Login or Join
HomepageOttawaBancorp OTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ottawa Bancorp OTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OttawaBancorp
Strong Daily Stock price targets for OttawaBancorp OTTW are 10.45 and 10.46
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.46 |
Daily price and volume Ottawa Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2020 | 10.45 (-0.1%) | 10.46 | 10.45 - 10.46 | 0.6013 times | Mon 29 June 2020 | 10.46 (-4.91%) | 10.75 | 10.46 - 10.94 | 1.2658 times | Fri 26 June 2020 | 11.00 (2.33%) | 10.69 | 10.23 - 11.00 | 1.3291 times | Thu 25 June 2020 | 10.75 (-2.71%) | 11.40 | 10.75 - 11.40 | 0.6962 times | Wed 24 June 2020 | 11.05 (0.45%) | 11.00 | 11.00 - 11.05 | 1.4873 times | Tue 23 June 2020 | 11.00 (-1.35%) | 10.95 | 10.75 - 11.01 | 1.7405 times | Mon 22 June 2020 | 11.15 (-4.7%) | 11.70 | 11.15 - 11.70 | 0.443 times | Fri 19 June 2020 | 11.70 (3.08%) | 11.15 | 11.15 - 11.70 | 0.538 times | Thu 18 June 2020 | 11.35 (-3.81%) | 10.59 | 10.59 - 11.75 | 1.2658 times | Wed 17 June 2020 | 11.80 (-2.88%) | 11.65 | 11.00 - 11.80 | 0.6329 times | Tue 16 June 2020 | 12.15 (2.53%) | 11.80 | 11.80 - 12.15 | 0.1266 times |
Weekly price and charts OttawaBancorp
Strong weekly Stock price targets for OttawaBancorp OTTW are 10.21 and 10.7
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Ottawa Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2020 | 10.45 (-5%) | 10.75 | 10.45 - 10.94 | 0.6277 times | Fri 26 June 2020 | 11.00 (-5.98%) | 11.70 | 10.23 - 11.70 | 1.9149 times | Fri 19 June 2020 | 11.70 (-1.27%) | 11.80 | 10.59 - 12.15 | 0.8617 times | Fri 12 June 2020 | 11.85 (-0.42%) | 12.00 | 10.58 - 13.76 | 0.9787 times | Fri 05 June 2020 | 11.90 (7.59%) | 11.21 | 10.61 - 11.90 | 0.5638 times | Fri 22 May 2020 | 11.06 (-0.81%) | 10.49 | 10.25 - 11.06 | 0.5106 times | Thu 14 May 2020 | 11.15 (17.25%) | 10.08 | 10.08 - 11.25 | 0.5319 times | Wed 06 May 2020 | 9.51 (-6.31%) | 10.22 | 9.33 - 10.22 | 1.6277 times | Wed 29 April 2020 | 10.15 (1.5%) | 9.41 | 9.41 - 10.40 | 1.2979 times | Fri 24 April 2020 | 10.00 (0%) | 9.78 | 9.41 - 11.00 | 1.0851 times | Wed 15 April 2020 | 10.00 (-9.83%) | 10.55 | 9.98 - 10.81 | 1.5851 times |
Monthly price and charts OttawaBancorp
Strong monthly Stock price targets for OttawaBancorp OTTW are 8.58 and 12.11
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Ottawa Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2020 | 10.45 (-5.52%) | 11.21 | 10.23 - 13.76 | 0.9263 times | Fri 22 May 2020 | 11.06 (8.97%) | 10.22 | 9.33 - 11.25 | 0.5 times | Wed 29 April 2020 | 10.15 (-7.47%) | 10.29 | 9.41 - 11.11 | 1.1614 times | Tue 31 March 2020 | 10.97 (-20.51%) | 14.23 | 9.74 - 14.30 | 1.7988 times | Fri 28 February 2020 | 13.80 (-2.82%) | 13.97 | 13.80 - 14.43 | 1.0697 times | Thu 30 January 2020 | 14.20 (2.68%) | 13.91 | 13.80 - 14.50 | 1.3426 times | Tue 31 December 2019 | 13.83 (-1.21%) | 14.00 | 13.62 - 14.10 | 0.9243 times | Wed 27 November 2019 | 14.00 (1.82%) | 13.39 | 13.36 - 14.50 | 0.5896 times | Wed 30 October 2019 | 13.75 (9.21%) | 12.65 | 12.46 - 13.75 | 1.0438 times | Mon 30 September 2019 | 12.59 (0.56%) | 12.51 | 12.51 - 12.86 | 0.6434 times | Fri 30 August 2019 | 12.52 (-4.86%) | 13.23 | 12.50 - 13.34 | 1.7151 times |
Indicator Analysis of OttawaBancorp
Please login to view indicator analysis. or View indicator analysis of OttawaBancorp OTTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ottawa Bancorp OTTW
DMA (daily moving average) of Ottawa Bancorp OTTW
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Ottawa Bancorp OTTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.86 | 11.06 |
| 12 day EMA | 11.07 | 11.18 | 11.31 |
| 20 day EMA | 11.16 | 11.23 | 11.31 |
| 35 day EMA | 11.03 | 11.06 | 11.1 |
| 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Ottawa Bancorp OTTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.85 | 10.99 |
| 12 day SMA | 11.23 | 11.36 | 11.56 |
| 20 day SMA | 11.57 | 11.61 | 11.64 |
| 35 day SMA | 11.03 | 11.01 | 10.99 |
| 50 day SMA | 10.79 | 10.79 | 10.78 |
| 100 day SMA | 12.09 | 12.13 | 12.16 |
| 150 day SMA | 12.54 | 12.56 | 12.57 |
| 200 day SMA | 12.63 | 12.64 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.