OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 8.29 and 8.65
Daily Target 1 | 8 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.3566666666667 |
Daily Target 4 | 8.57 |
Daily Target 5 | 8.72 |
Daily price and volume Outlook Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.43 (2.93%) | 8.22 | 8.14 - 8.50 | 0.5326 times | Thu 25 April 2024 | 8.19 (-0.12%) | 8.14 | 7.85 - 8.37 | 0.6639 times | Wed 24 April 2024 | 8.20 (0%) | 8.29 | 8.00 - 8.66 | 1.4974 times | Tue 23 April 2024 | 8.20 (1.36%) | 8.21 | 8.15 - 8.44 | 0.6679 times | Mon 22 April 2024 | 8.09 (-0.98%) | 8.27 | 7.80 - 8.37 | 0.9282 times | Fri 19 April 2024 | 8.17 (-1.45%) | 8.28 | 8.00 - 8.63 | 1.197 times | Thu 18 April 2024 | 8.29 (-3.72%) | 8.79 | 8.12 - 8.84 | 1.0335 times | Wed 17 April 2024 | 8.61 (-1.6%) | 8.93 | 8.53 - 9.26 | 1.8419 times | Tue 16 April 2024 | 8.75 (1.51%) | 8.54 | 8.54 - 9.04 | 0.6027 times | Mon 15 April 2024 | 8.62 (-0.92%) | 8.50 | 8.44 - 8.79 | 1.0348 times | Fri 12 April 2024 | 8.70 (-3.76%) | 9.03 | 8.61 - 9.19 | 1.1767 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 8.12 and 8.98
Weekly Target 1 | 7.44 |
Weekly Target 2 | 7.93 |
Weekly Target 3 | 8.2966666666667 |
Weekly Target 4 | 8.79 |
Weekly Target 5 | 9.16 |
Weekly price and volumes for Outlook Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.43 (3.18%) | 8.27 | 7.80 - 8.66 | 0.153 times | Fri 19 April 2024 | 8.17 (-6.09%) | 8.50 | 8.00 - 9.26 | 0.2036 times | Fri 12 April 2024 | 8.70 (-6.05%) | 9.23 | 8.55 - 9.98 | 0.2784 times | Fri 05 April 2024 | 9.26 (-22.45%) | 12.36 | 8.74 - 12.85 | 0.6394 times | Thu 28 March 2024 | 11.94 (38.35%) | 8.74 | 7.70 - 12.70 | 0.6716 times | Fri 22 March 2024 | 8.63 (4.73%) | 8.09 | 6.74 - 11.72 | 3.4897 times | Fri 15 March 2024 | 8.24 (1960%) | 0.40 | 0.31 - 10.72 | 1.8831 times | Fri 08 March 2024 | 0.40 (-2.44%) | 0.42 | 0.38 - 0.43 | 0.9388 times | Fri 01 March 2024 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.46 | 0.7148 times | Fri 23 February 2024 | 0.44 (-2.22%) | 0.48 | 0.41 - 0.49 | 1.0275 times | Fri 16 February 2024 | 0.45 (9.76%) | 0.44 | 0.38 - 0.50 | 1.6665 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 5.59 and 10.64
Monthly Target 1 | 4.64 |
Monthly Target 2 | 6.54 |
Monthly Target 3 | 9.6933333333333 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 14.74 |
Monthly price and volumes Outlook Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.43 (-29.4%) | 12.36 | 7.80 - 12.85 | 0.0817 times | Thu 28 March 2024 | 11.94 (2613.64%) | 0.44 | 0.31 - 12.70 | 0.4646 times | Thu 29 February 2024 | 0.44 (12.82%) | 0.39 | 0.35 - 0.50 | 0.311 times | Wed 31 January 2024 | 0.39 (0%) | 0.40 | 0.29 - 0.46 | 0.5542 times | Fri 29 December 2023 | 0.39 (-18.75%) | 0.48 | 0.35 - 0.50 | 0.3939 times | Thu 30 November 2023 | 0.48 (-20%) | 0.59 | 0.25 - 0.67 | 1.37 times | Tue 31 October 2023 | 0.60 (172.73%) | 0.22 | 0.22 - 0.90 | 2.8562 times | Fri 29 September 2023 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.26 | 1.3494 times | Thu 31 August 2023 | 0.23 (-86.71%) | 1.73 | 0.21 - 1.73 | 2.3957 times | Mon 31 July 2023 | 1.73 (-0.57%) | 1.75 | 1.58 - 1.85 | 0.2232 times | Fri 30 June 2023 | 1.74 (16%) | 1.51 | 1.48 - 2.03 | 0.3892 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
DMA period | DMA value |
5 day DMA | 8.22 |
12 day DMA | 8.44 |
20 day DMA | 8.84 |
35 day DMA | 7.67 |
50 day DMA | 5.5 |
100 day DMA | 2.95 |
150 day DMA | 2.1 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.3 | 8.24 | 8.26 |
12 day EMA | 8.41 | 8.41 | 8.45 |
20 day EMA | 8.19 | 8.17 | 8.17 |
35 day EMA | 6.83 | 6.74 | 6.65 |
50 day EMA | 5.36 | 5.23 | 5.11 |
SMA (simple moving average) of Outlook Therapeutics OTLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.22 | 8.17 | 8.19 |
12 day SMA | 8.44 | 8.49 | 8.58 |
20 day SMA | 8.84 | 9.01 | 9.07 |
35 day SMA | 7.67 | 7.44 | 7.22 |
50 day SMA | 5.5 | 5.34 | 5.18 |
100 day SMA | 2.95 | 2.87 | 2.79 |
150 day SMA | 2.1 | 2.05 | 1.99 |
200 day SMA | 1.83 | 1.8 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.