OnTrack OTIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Track OTIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnTrack

Strong Daily Stock price targets for OnTrack OTIV are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-5.56%) 0.17 0.17 - 0.19 2.7298 times
Tue 29 October 2019 0.18 (-14.29%) 0.19 0.18 - 0.20 2.6115 times
Mon 28 October 2019 0.21 (-27.59%) 0.24 0.20 - 0.24 3.3832 times
Fri 25 October 2019 0.29 (0%) 0.28 0.28 - 0.30 0.2602 times
Thu 24 October 2019 0.29 (3.57%) 0.28 0.28 - 0.29 0.1168 times
Wed 23 October 2019 0.28 (-3.45%) 0.30 0.28 - 0.30 0.0767 times
Tue 22 October 2019 0.29 (-3.33%) 0.30 0.28 - 0.30 0.169 times
Mon 21 October 2019 0.30 (7.14%) 0.29 0.28 - 0.30 0.0933 times
Fri 18 October 2019 0.28 (0%) 0.29 0.28 - 0.29 0.2279 times
Thu 17 October 2019 0.28 (-3.45%) 0.32 0.28 - 0.32 0.3316 times
Wed 16 October 2019 0.29 (-3.33%) 0.30 0.28 - 0.30 0.3124 times

Daily chart OnTrack

Weekly price and charts OnTrack

Strong weekly Stock price targets for OnTrack OTIV are 0.14 and 0.21

Weekly Target 10.12
Weekly Target 20.15
Weekly Target 30.19333333333333
Weekly Target 40.22
Weekly Target 50.26

Weekly price and volumes for On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-41.38%) 0.24 0.17 - 0.24 4.6429 times
Fri 25 October 2019 0.29 (3.57%) 0.29 0.28 - 0.30 0.381 times
Fri 18 October 2019 0.28 (-9.68%) 0.31 0.28 - 0.32 0.4917 times
Fri 11 October 2019 0.31 (-6.06%) 0.36 0.28 - 0.36 0.3399 times
Fri 04 October 2019 0.33 (3.13%) 0.35 0.28 - 0.35 0.378 times
Fri 27 September 2019 0.32 (-5.88%) 0.34 0.31 - 0.35 0.4548 times
Fri 20 September 2019 0.34 (0%) 0.32 0.30 - 0.36 0.8672 times
Fri 06 September 2019 0.34 (-12.82%) 0.42 0.31 - 0.42 1.2479 times
Fri 30 August 2019 0.39 (8.33%) 0.41 0.32 - 0.41 0.5472 times
Fri 23 August 2019 0.36 (20%) 0.30 0.30 - 0.38 0.6494 times
Fri 16 August 2019 0.30 (-14.29%) 0.32 0.30 - 0.37 0.4404 times

weekly chart OnTrack

Monthly price and charts OnTrack

Strong monthly Stock price targets for OnTrack OTIV are 0.08 and 0.27

Monthly Target 10.04
Monthly Target 20.11
Monthly Target 30.23333333333333
Monthly Target 40.3
Monthly Target 50.42

Monthly price and volumes On Track

Date Closing Open Range Volume
Wed 30 October 2019 0.17 (-46.88%) 0.34 0.17 - 0.36 1.2798 times
Mon 30 September 2019 0.32 (-17.95%) 0.42 0.30 - 0.42 0.5459 times
Fri 30 August 2019 0.39 (11.43%) 0.36 0.30 - 0.41 0.5474 times
Wed 31 July 2019 0.35 (-18.6%) 0.44 0.35 - 0.50 0.8044 times
Fri 28 June 2019 0.43 (-10.42%) 0.48 0.42 - 0.55 1.9152 times
Fri 31 May 2019 0.48 (-17.24%) 0.58 0.46 - 0.61 1.0394 times
Tue 30 April 2019 0.58 (-9.38%) 0.69 0.58 - 0.74 1.0443 times
Fri 29 March 2019 0.64 (-20%) 0.81 0.60 - 0.82 0.8135 times
Thu 28 February 2019 0.80 (3.9%) 0.74 0.74 - 0.88 0.8503 times
Thu 31 January 2019 0.77 (30.51%) 0.62 0.57 - 0.82 1.1597 times
Mon 31 December 2018 0.59 (-14.49%) 0.69 0.55 - 0.82 1.2386 times

monthly chart OnTrack

DMA SMA EMA moving averages of On Track OTIV

DMA (daily moving average) of On Track OTIV

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.37
150 day DMA 0.44
200 day DMA 0.52

EMA (exponential moving average) of On Track OTIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.230.26
12 day EMA0.250.270.29
20 day EMA0.30.310.32
35 day EMA0.310.320.33
50 day EMA0.310.320.33

SMA (simple moving average) of On Track OTIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.250.27
12 day SMA0.260.270.29
20 day SMA0.280.290.3
35 day SMA0.30.310.31
50 day SMA0.320.320.33
100 day SMA0.370.370.38
150 day SMA0.440.440.45
200 day SMA0.520.520.53
Back to top | Use Dark Theme