OverstockCom OSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overstock Com OSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets OverstockCom
Strong Daily Stock price targets for OverstockCom OSTK are 16.35 and 17.96
Daily Target 1 | 15.13 |
Daily Target 2 | 15.95 |
Daily Target 3 | 16.736666666667 |
Daily Target 4 | 17.56 |
Daily Target 5 | 18.35 |
Daily price and volume Overstock Com
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (5.47%) | 16.31 | 15.91 - 17.52 | 1.2851 times | Thu 02 November 2023 | 15.91 (4.26%) | 15.74 | 15.55 - 16.17 | 0.6079 times | Wed 01 November 2023 | 15.26 (-2.18%) | 16.05 | 14.76 - 16.15 | 0.793 times | Tue 31 October 2023 | 15.60 (-0.26%) | 15.54 | 15.32 - 15.92 | 0.7729 times | Mon 30 October 2023 | 15.64 (12.28%) | 14.47 | 14.05 - 15.82 | 1.5211 times | Fri 27 October 2023 | 13.93 (-9.55%) | 15.30 | 13.71 - 15.73 | 1.2632 times | Thu 26 October 2023 | 15.40 (0.65%) | 15.15 | 14.92 - 16.60 | 1.2287 times | Wed 25 October 2023 | 15.30 (-4.08%) | 15.50 | 14.93 - 15.66 | 0.9622 times | Tue 24 October 2023 | 15.95 (4.18%) | 16.00 | 15.43 - 16.51 | 1.0231 times | Mon 23 October 2023 | 15.31 (-1.48%) | 15.40 | 15.13 - 15.93 | 0.5429 times | Fri 20 October 2023 | 15.54 (-3.24%) | 15.85 | 14.90 - 16.11 | 0.7773 times |
Weekly price and charts OverstockCom
Strong weekly Stock price targets for OverstockCom OSTK are 15.42 and 18.89
Weekly Target 1 | 12.65 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 16.116666666667 |
Weekly Target 4 | 18.18 |
Weekly Target 5 | 19.59 |
Weekly price and volumes for Overstock Com
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (20.46%) | 14.47 | 14.05 - 17.52 | 1.1945 times | Fri 27 October 2023 | 13.93 (-10.36%) | 15.40 | 13.71 - 16.60 | 1.2041 times | Fri 20 October 2023 | 15.54 (3.46%) | 15.03 | 14.68 - 18.09 | 1.3877 times | Fri 13 October 2023 | 15.02 (-14.02%) | 17.12 | 14.86 - 17.42 | 0.9764 times | Fri 06 October 2023 | 17.47 (10.43%) | 15.69 | 14.82 - 17.65 | 0.8777 times | Fri 29 September 2023 | 15.82 (-8.66%) | 17.30 | 15.61 - 17.57 | 0.673 times | Fri 22 September 2023 | 17.32 (-12.83%) | 19.77 | 17.25 - 19.85 | 0.7147 times | Fri 15 September 2023 | 19.87 (-4.97%) | 20.69 | 19.79 - 21.67 | 0.7264 times | Fri 08 September 2023 | 20.91 (-21.21%) | 26.20 | 18.81 - 27.66 | 2.1622 times | Fri 01 September 2023 | 26.54 (0%) | 26.44 | 26.37 - 26.96 | 0.0832 times | Fri 01 September 2023 | 26.54 (4.49%) | 25.05 | 24.77 - 27.30 | 0.5399 times |
Monthly price and charts OverstockCom
Strong monthly Stock price targets for OverstockCom OSTK are 15.77 and 18.53
Monthly Target 1 | 13.59 |
Monthly Target 2 | 15.19 |
Monthly Target 3 | 16.353333333333 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 19.11 |
Monthly price and volumes Overstock Com
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (7.56%) | 16.05 | 14.76 - 17.52 | 0.1903 times | Tue 31 October 2023 | 15.60 (-1.39%) | 15.69 | 13.71 - 18.09 | 1.4758 times | Fri 29 September 2023 | 15.82 (-39.41%) | 26.44 | 15.61 - 27.66 | 1.3123 times | Thu 31 August 2023 | 26.11 (-28.41%) | 36.20 | 23.33 - 39.27 | 1.097 times | Mon 31 July 2023 | 36.47 (11.97%) | 32.75 | 27.31 - 39.00 | 1.2683 times | Fri 30 June 2023 | 32.57 (73.89%) | 18.79 | 18.04 - 32.77 | 1.702 times | Wed 31 May 2023 | 18.73 (-8.01%) | 20.46 | 17.18 - 21.18 | 0.5832 times | Fri 28 April 2023 | 20.36 (0.44%) | 20.23 | 17.13 - 21.44 | 0.6219 times | Fri 31 March 2023 | 20.27 (4.65%) | 19.25 | 17.12 - 20.78 | 0.9301 times | Tue 28 February 2023 | 19.37 (-19.99%) | 24.13 | 19.07 - 25.73 | 0.8192 times | Tue 31 January 2023 | 24.21 (25.05%) | 19.73 | 17.05 - 24.81 | 0.6667 times |
Indicator Analysis of OverstockCom
Please login to view indicator analysis. or View indicator analysis of OverstockCom OSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Overstock Com OSTK
DMA (daily moving average) of Overstock Com OSTK
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.56 |
20 day DMA | 15.9 |
35 day DMA | 16.21 |
50 day DMA | 18.36 |
100 day DMA | 23.93 |
150 day DMA | 22.44 |
200 day DMA | 21.95 |
EMA (exponential moving average) of Overstock Com OSTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 15.52 | 15.33 |
12 day EMA | 15.8 | 15.62 | 15.57 |
20 day EMA | 16.09 | 16.02 | 16.03 |
35 day EMA | 17.37 | 17.41 | 17.5 |
50 day EMA | 18.62 | 18.69 | 18.8 |
SMA (simple moving average) of Overstock Com OSTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.27 | 15.17 |
12 day SMA | 15.56 | 15.59 | 15.75 |
20 day SMA | 15.9 | 15.94 | 15.93 |
35 day SMA | 16.21 | 16.3 | 16.44 |
50 day SMA | 18.36 | 18.53 | 18.71 |
100 day SMA | 23.93 | 23.98 | 24.04 |
150 day SMA | 22.44 | 22.45 | 22.47 |
200 day SMA | 21.95 | 21.98 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.