OverstockCom OSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overstock Com OSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets OverstockCom

Strong Daily Stock price targets for OverstockCom OSTK are 16.35 and 17.96

Daily Target 115.13
Daily Target 215.95
Daily Target 316.736666666667
Daily Target 417.56
Daily Target 518.35

Daily price and volume Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (5.47%) 16.31 15.91 - 17.52 1.2851 times
Thu 02 November 2023 15.91 (4.26%) 15.74 15.55 - 16.17 0.6079 times
Wed 01 November 2023 15.26 (-2.18%) 16.05 14.76 - 16.15 0.793 times
Tue 31 October 2023 15.60 (-0.26%) 15.54 15.32 - 15.92 0.7729 times
Mon 30 October 2023 15.64 (12.28%) 14.47 14.05 - 15.82 1.5211 times
Fri 27 October 2023 13.93 (-9.55%) 15.30 13.71 - 15.73 1.2632 times
Thu 26 October 2023 15.40 (0.65%) 15.15 14.92 - 16.60 1.2287 times
Wed 25 October 2023 15.30 (-4.08%) 15.50 14.93 - 15.66 0.9622 times
Tue 24 October 2023 15.95 (4.18%) 16.00 15.43 - 16.51 1.0231 times
Mon 23 October 2023 15.31 (-1.48%) 15.40 15.13 - 15.93 0.5429 times
Fri 20 October 2023 15.54 (-3.24%) 15.85 14.90 - 16.11 0.7773 times

 Daily chart OverstockCom

Weekly price and charts OverstockCom

Strong weekly Stock price targets for OverstockCom OSTK are 15.42 and 18.89

Weekly Target 112.65
Weekly Target 214.71
Weekly Target 316.116666666667
Weekly Target 418.18
Weekly Target 519.59

Weekly price and volumes for Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (20.46%) 14.47 14.05 - 17.52 1.1945 times
Fri 27 October 2023 13.93 (-10.36%) 15.40 13.71 - 16.60 1.2041 times
Fri 20 October 2023 15.54 (3.46%) 15.03 14.68 - 18.09 1.3877 times
Fri 13 October 2023 15.02 (-14.02%) 17.12 14.86 - 17.42 0.9764 times
Fri 06 October 2023 17.47 (10.43%) 15.69 14.82 - 17.65 0.8777 times
Fri 29 September 2023 15.82 (-8.66%) 17.30 15.61 - 17.57 0.673 times
Fri 22 September 2023 17.32 (-12.83%) 19.77 17.25 - 19.85 0.7147 times
Fri 15 September 2023 19.87 (-4.97%) 20.69 19.79 - 21.67 0.7264 times
Fri 08 September 2023 20.91 (-21.21%) 26.20 18.81 - 27.66 2.1622 times
Fri 01 September 2023 26.54 (0%) 26.44 26.37 - 26.96 0.0832 times
Fri 01 September 2023 26.54 (4.49%) 25.05 24.77 - 27.30 0.5399 times

 weekly chart OverstockCom

Monthly price and charts OverstockCom

Strong monthly Stock price targets for OverstockCom OSTK are 15.77 and 18.53

Monthly Target 113.59
Monthly Target 215.19
Monthly Target 316.353333333333
Monthly Target 417.95
Monthly Target 519.11

Monthly price and volumes Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (7.56%) 16.05 14.76 - 17.52 0.1903 times
Tue 31 October 2023 15.60 (-1.39%) 15.69 13.71 - 18.09 1.4758 times
Fri 29 September 2023 15.82 (-39.41%) 26.44 15.61 - 27.66 1.3123 times
Thu 31 August 2023 26.11 (-28.41%) 36.20 23.33 - 39.27 1.097 times
Mon 31 July 2023 36.47 (11.97%) 32.75 27.31 - 39.00 1.2683 times
Fri 30 June 2023 32.57 (73.89%) 18.79 18.04 - 32.77 1.702 times
Wed 31 May 2023 18.73 (-8.01%) 20.46 17.18 - 21.18 0.5832 times
Fri 28 April 2023 20.36 (0.44%) 20.23 17.13 - 21.44 0.6219 times
Fri 31 March 2023 20.27 (4.65%) 19.25 17.12 - 20.78 0.9301 times
Tue 28 February 2023 19.37 (-19.99%) 24.13 19.07 - 25.73 0.8192 times
Tue 31 January 2023 24.21 (25.05%) 19.73 17.05 - 24.81 0.6667 times

 monthly chart OverstockCom

DMA SMA EMA moving averages of Overstock Com OSTK

DMA (daily moving average) of Overstock Com OSTK

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.56
20 day DMA 15.9
35 day DMA 16.21
50 day DMA 18.36
100 day DMA 23.93
150 day DMA 22.44
200 day DMA 21.95

EMA (exponential moving average) of Overstock Com OSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.5215.33
12 day EMA15.815.6215.57
20 day EMA16.0916.0216.03
35 day EMA17.3717.4117.5
50 day EMA18.6218.6918.8

SMA (simple moving average) of Overstock Com OSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.2715.17
12 day SMA15.5615.5915.75
20 day SMA15.915.9415.93
35 day SMA16.2116.316.44
50 day SMA18.3618.5318.71
100 day SMA23.9323.9824.04
150 day SMA22.4422.4522.47
200 day SMA21.9521.9822.01
Back to top | Use Dark Theme