Login or Join
HomepageOldSecond OSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBCP are 10.11 and 10.13
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.14 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 10.12 (-0.1%) | 10.12 | 10.11 - 10.13 | 1.5 times | Thu 27 February 2020 | 10.13 (0.1%) | 10.12 | 10.12 - 10.13 | 1.9 times | Wed 26 February 2020 | 10.12 (-0.1%) | 10.13 | 10.12 - 10.13 | 0.5 times | Tue 25 February 2020 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 1.8714 times | Mon 24 February 2020 | 10.12 (-0.1%) | 10.11 | 10.11 - 10.13 | 0.8714 times | Fri 21 February 2020 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0714 times | Thu 20 February 2020 | 10.13 (-0.1%) | 10.14 | 10.13 - 10.14 | 0.1714 times | Wed 19 February 2020 | 10.14 (0.2%) | 10.11 | 10.11 - 10.14 | 1.8571 times | Tue 18 February 2020 | 10.12 (0.1%) | 10.14 | 10.11 - 10.14 | 1.2571 times | Mon 17 February 2020 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0 times | Fri 14 February 2020 | 10.11 (-0.1%) | 10.12 | 10.11 - 10.14 | 1.8143 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBCP are 10.12 and 10.14
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 10.12 (-0.1%) | 10.11 | 10.11 - 10.13 | 0.7869 times | Fri 21 February 2020 | 10.13 (0.2%) | 10.11 | 10.11 - 10.14 | 0.3977 times | Fri 14 February 2020 | 10.11 (-0.1%) | 10.12 | 10.07 - 10.14 | 2.0968 times | Fri 07 February 2020 | 10.12 (0.1%) | 10.11 | 10.11 - 10.15 | 1.2303 times | Fri 31 January 2020 | 10.11 (-4.62%) | 10.51 | 10.06 - 10.56 | 4.065 times | Fri 24 January 2020 | 10.60 (-0.56%) | 10.68 | 10.52 - 10.72 | 0.5348 times | Fri 17 January 2020 | 10.66 (0.47%) | 10.60 | 10.59 - 10.67 | 0.1134 times | Thu 09 January 2020 | 10.61 (0.66%) | 10.59 | 10.55 - 10.64 | 0.2251 times | Fri 03 January 2020 | 10.54 (0.09%) | 10.43 | 10.43 - 10.55 | 0.1557 times | Fri 27 December 2019 | 10.53 (-0.66%) | 10.59 | 10.47 - 10.69 | 0.3943 times | Fri 20 December 2019 | 10.60 (0.66%) | 10.57 | 10.51 - 10.67 | 0.4282 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBCP are 10.1 and 10.18
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 10.12 (0.1%) | 10.11 | 10.07 - 10.15 | 2.3981 times | Fri 31 January 2020 | 10.11 (-3.81%) | 10.50 | 10.06 - 10.72 | 2.6509 times | Tue 31 December 2019 | 10.51 (-0.1%) | 10.52 | 10.43 - 10.69 | 0.6791 times | Fri 29 November 2019 | 10.52 (1.35%) | 10.39 | 10.36 - 10.57 | 0.4929 times | Thu 31 October 2019 | 10.38 (-3.89%) | 10.98 | 10.22 - 10.98 | 1.7927 times | Mon 30 September 2019 | 10.80 (0.56%) | 10.79 | 10.69 - 11.18 | 0.367 times | Thu 29 August 2019 | 10.74 (-0.56%) | 10.68 | 10.68 - 10.90 | 0.2528 times | Wed 31 July 2019 | 10.80 (0.75%) | 10.75 | 10.57 - 10.86 | 0.6899 times | Fri 28 June 2019 | 10.72 (-0.28%) | 10.85 | 10.64 - 10.87 | 0.3769 times | Wed 29 May 2019 | 10.75 (-0.28%) | 10.66 | 10.66 - 10.80 | 0.2995 times | Tue 30 April 2019 | 10.78 (1.22%) | 10.78 | 10.54 - 10.80 | 0.474 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBCP
DMA (daily moving average) of Old Second OSBCP
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Old Second OSBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Old Second OSBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.13 | 10.13 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.29 | 10.3 | 10.31 |
| 50 day SMA | 10.37 | 10.38 | 10.39 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.58 | 10.59 | 10.59 |
| 200 day SMA | 10.62 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.