Login or Join
HomepageBioblastPharma ORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioblast Pharma ORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioblastPharma
Strong Daily Stock price targets for BioblastPharma ORPN are 10.91 and 12.09
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.29 |
Daily price and volume Bioblast Pharma
| Date | Closing | Open | Range | Volume | Mon 25 March 2019 | 11.50 (6.68%) | 10.82 | 10.32 - 11.50 | 0.8295 times | Fri 22 March 2019 | 10.78 (-0.65%) | 11.49 | 10.78 - 11.50 | 0.1221 times | Tue 19 March 2019 | 10.85 (0.28%) | 11.18 | 10.71 - 11.18 | 0.3958 times | Mon 18 March 2019 | 10.82 (0.93%) | 10.80 | 9.78 - 11.07 | 0.5011 times | Fri 15 March 2019 | 10.72 (-4.2%) | 11.24 | 10.55 - 11.24 | 0.2947 times | Thu 14 March 2019 | 11.19 (4.58%) | 10.52 | 10.00 - 11.19 | 0.32 times | Wed 13 March 2019 | 10.70 (-9.09%) | 11.83 | 10.14 - 11.99 | 1.1537 times | Tue 12 March 2019 | 11.77 (4.25%) | 11.09 | 11.01 - 12.33 | 2.6821 times | Mon 11 March 2019 | 11.29 (-10.4%) | 12.50 | 10.92 - 12.50 | 1.0653 times | Fri 08 March 2019 | 12.60 (-18.18%) | 14.72 | 12.50 - 15.00 | 2.6358 times | Thu 07 March 2019 | 15.40 (36.52%) | 11.29 | 11.29 - 16.00 | 6.3074 times |
Weekly price and charts BioblastPharma
Strong weekly Stock price targets for BioblastPharma ORPN are 10.91 and 12.09
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Bioblast Pharma
| Date | Closing | Open | Range | Volume | Mon 25 March 2019 | 11.50 (6.68%) | 10.82 | 10.32 - 11.50 | 0.0201 times | Fri 22 March 2019 | 10.78 (0.56%) | 10.80 | 9.78 - 11.50 | 0.0247 times | Fri 15 March 2019 | 10.72 (-14.92%) | 12.50 | 10.00 - 12.50 | 0.1338 times | Fri 08 March 2019 | 12.60 (854.55%) | 1.31 | 1.25 - 16.00 | 0.354 times | Fri 01 March 2019 | 1.32 (-6.38%) | 1.47 | 1.23 - 1.55 | 0.4195 times | Fri 22 February 2019 | 1.41 (20.51%) | 1.74 | 1.23 - 2.17 | 8.5406 times | Fri 15 February 2019 | 1.17 (1.74%) | 1.12 | 1.08 - 1.32 | 0.2207 times | Fri 08 February 2019 | 1.15 (0.88%) | 1.06 | 1.04 - 1.30 | 0.142 times | Fri 01 February 2019 | 1.14 (6.54%) | 1.04 | 1.00 - 1.19 | 0.0451 times | Fri 25 January 2019 | 1.07 (2.88%) | 1.02 | 0.93 - 1.15 | 0.0995 times | Fri 18 January 2019 | 1.04 (2.97%) | 1.00 | 0.96 - 1.19 | 0.2284 times |
Monthly price and charts BioblastPharma
Strong monthly Stock price targets for BioblastPharma ORPN are 6.38 and 21.13
| Monthly Target 1 | -5.17 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Bioblast Pharma
| Date | Closing | Open | Range | Volume | Mon 25 March 2019 | 11.50 (812.7%) | 1.35 | 1.25 - 16.00 | 0.2372 times | Thu 28 February 2019 | 1.26 (14.55%) | 1.19 | 1.01 - 2.17 | 3.8865 times | Thu 31 January 2019 | 1.10 (42.86%) | 0.79 | 0.79 - 1.19 | 0.2079 times | Mon 31 December 2018 | 0.77 (-39.37%) | 1.27 | 0.77 - 1.30 | 0.1981 times | Fri 30 November 2018 | 1.27 (-5.22%) | 1.35 | 1.10 - 1.88 | 2.2109 times | Wed 31 October 2018 | 1.34 (-0.74%) | 1.28 | 1.20 - 2.30 | 1.3616 times | Fri 28 September 2018 | 1.35 (7.14%) | 1.33 | 1.17 - 1.52 | 0.354 times | Fri 31 August 2018 | 1.26 (8.62%) | 1.18 | 1.03 - 1.35 | 0.3911 times | Tue 31 July 2018 | 1.16 (-29.27%) | 1.57 | 1.08 - 2.20 | 0.7253 times | Fri 29 June 2018 | 1.64 (-25.11%) | 2.29 | 1.53 - 2.40 | 0.4274 times | Thu 31 May 2018 | 2.19 (-0.45%) | 2.09 | 2.01 - 3.75 | 2.9934 times |
Indicator Analysis of BioblastPharma
Please login to view indicator analysis. or View indicator analysis of BioblastPharma ORPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioblast Pharma ORPN
DMA (daily moving average) of Bioblast Pharma ORPN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.58 |
| 20 day DMA | 7.47 |
| 35 day DMA | 4.79 |
| 50 day DMA | 3.66 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Bioblast Pharma ORPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.82 | 10.84 |
| 12 day EMA | 9.92 | 9.63 | 9.42 |
| 20 day EMA | 8.32 | 7.98 | 7.68 |
| 35 day EMA | 6.27 | 5.96 | 5.68 |
| 50 day EMA | 4.17 | 3.87 | 3.59 |
SMA (simple moving average) of Bioblast Pharma ORPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.87 | 10.86 |
| 12 day SMA | 11.58 | 10.72 | 9.93 |
| 20 day SMA | 7.47 | 6.97 | 6.5 |
| 35 day SMA | 4.79 | 4.49 | 4.21 |
| 50 day SMA | 3.66 | 3.45 | 3.26 |
| 100 day SMA | 2.44 | 2.34 | 2.25 |
| 150 day SMA | 2.06 | 1.99 | 1.93 |
| 200 day SMA | 1.99 | 1.95 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.