OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opgen Inc OPGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OpgenInc

Strong Daily Stock price targets for OpgenInc OPGN are 0.6 and 0.65

Daily Target 10.55
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.64
Daily Target 50.65

Daily price and volume Opgen Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.62 (3.33%) 0.59 0.57 - 0.62 0.4125 times
Wed 17 April 2024 0.60 (-6.25%) 0.61 0.58 - 0.64 0.3065 times
Tue 16 April 2024 0.64 (-3.03%) 0.64 0.61 - 0.65 0.5277 times
Mon 15 April 2024 0.66 (-2.94%) 0.67 0.62 - 0.68 0.5241 times
Fri 12 April 2024 0.68 (-4.23%) 0.69 0.66 - 0.70 0.456 times
Thu 11 April 2024 0.71 (1.43%) 0.71 0.67 - 0.75 0.6579 times
Wed 10 April 2024 0.70 (-1.41%) 0.72 0.68 - 0.72 0.4127 times
Tue 09 April 2024 0.71 (-8.97%) 0.76 0.70 - 0.78 1.2631 times
Mon 08 April 2024 0.78 (5.41%) 0.75 0.72 - 0.84 4.1288 times
Fri 05 April 2024 0.74 (12.12%) 0.66 0.66 - 0.74 1.3108 times
Thu 04 April 2024 0.66 (3.13%) 0.67 0.60 - 0.74 2.0543 times

Daily chart OpgenInc

Weekly price and charts OpgenInc

Strong weekly Stock price targets for OpgenInc OPGN are 0.54 and 0.65

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.62333333333333
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Opgen Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.62 (-8.82%) 0.67 0.57 - 0.68 0.0838 times
Fri 12 April 2024 0.68 (-8.11%) 0.75 0.66 - 0.84 0.3274 times
Fri 05 April 2024 0.74 (5.71%) 0.68 0.56 - 0.74 0.5788 times
Thu 28 March 2024 0.70 (40%) 0.50 0.46 - 0.99 8.4354 times
Fri 22 March 2024 0.50 (4.17%) 0.50 0.45 - 0.55 0.0754 times
Fri 15 March 2024 0.48 (-9.43%) 0.52 0.48 - 0.54 0.0414 times
Fri 08 March 2024 0.53 (-8.62%) 0.59 0.46 - 0.59 0.1194 times
Fri 01 March 2024 0.58 (38.1%) 0.41 0.41 - 0.58 0.1486 times
Fri 23 February 2024 0.42 (-8.7%) 0.45 0.41 - 0.45 0.045 times
Fri 16 February 2024 0.46 (12.2%) 0.40 0.37 - 0.48 0.1449 times
Fri 09 February 2024 0.41 (24.24%) 0.33 0.30 - 0.43 0.1021 times

weekly chart OpgenInc

Monthly price and charts OpgenInc

Strong monthly Stock price targets for OpgenInc OPGN are 0.45 and 0.73

Monthly Target 10.39
Monthly Target 20.51
Monthly Target 30.67333333333333
Monthly Target 40.79
Monthly Target 50.95

Monthly price and volumes Opgen Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.62 (-11.43%) 0.68 0.56 - 0.84 0.2559 times
Thu 28 March 2024 0.70 (45.83%) 0.48 0.45 - 0.99 2.2572 times
Thu 29 February 2024 0.48 (41.18%) 0.35 0.30 - 0.50 0.1015 times
Wed 31 January 2024 0.34 (-19.05%) 0.44 0.24 - 0.44 0.0965 times
Fri 29 December 2023 0.42 (2.44%) 0.40 0.36 - 0.46 0.0976 times
Thu 30 November 2023 0.41 (-37.88%) 0.66 0.41 - 0.80 0.1683 times
Tue 31 October 2023 0.66 (65%) 0.44 0.28 - 3.84 4.0362 times
Fri 29 September 2023 0.40 (110.53%) 0.21 0.18 - 0.58 2.5144 times
Thu 31 August 2023 0.19 (-68.33%) 0.63 0.17 - 0.63 0.4183 times
Mon 31 July 2023 0.60 (-25.93%) 0.85 0.53 - 0.96 0.0541 times
Fri 30 June 2023 0.81 (8%) 0.73 0.54 - 0.82 0.1056 times

monthly chart OpgenInc

DMA SMA EMA moving averages of Opgen Inc OPGN

DMA (daily moving average) of Opgen Inc OPGN

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.65
35 day DMA 0.59
50 day DMA 0.54
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.46

EMA (exponential moving average) of Opgen Inc OPGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.67
12 day EMA0.650.660.67
20 day EMA0.650.650.65
35 day EMA0.590.590.59
50 day EMA0.530.530.53

SMA (simple moving average) of Opgen Inc OPGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.68
12 day SMA0.680.680.68
20 day SMA0.650.650.64
35 day SMA0.590.590.59
50 day SMA0.540.540.53
100 day SMA0.470.460.46
150 day SMA0.490.480.48
200 day SMA0.460.470.47
Back to top | Use Dark Theme