OpesAcquisition OPESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opes Acquisition OPESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets OpesAcquisition

Strong Daily Stock price targets for OpesAcquisition OPESW are 2.64 and 2.89

Daily Target 12.56
Daily Target 22.72
Daily Target 32.81
Daily Target 42.97
Daily Target 53.06

Daily price and volume Opes Acquisition

Date Closing Open Range Volume
Wed 16 December 2020 2.88 (1.41%) 2.90 2.65 - 2.90 0.4703 times
Tue 15 December 2020 2.84 (-3.07%) 2.85 2.55 - 3.00 1.7419 times
Mon 14 December 2020 2.93 (-7.86%) 3.18 2.60 - 3.20 1.6815 times
Fri 11 December 2020 3.18 (0.95%) 3.20 3.05 - 3.22 0.6142 times
Thu 10 December 2020 3.15 (1.61%) 3.11 2.95 - 3.25 0.6484 times
Wed 09 December 2020 3.10 (0.65%) 3.40 3.00 - 3.40 0.752 times
Tue 08 December 2020 3.08 (-3.45%) 3.35 2.80 - 3.35 0.7486 times
Mon 07 December 2020 3.19 (16%) 3.25 2.89 - 3.44 1.8363 times
Fri 04 December 2020 2.75 (16.53%) 2.37 2.37 - 2.80 1.0223 times
Thu 03 December 2020 2.36 (-2.07%) 2.28 2.28 - 2.46 0.4844 times
Wed 02 December 2020 2.41 (-4.37%) 2.25 2.12 - 2.52 0.4006 times

 Daily chart OpesAcquisition

Weekly price and charts OpesAcquisition

Strong weekly Stock price targets for OpesAcquisition OPESW are 2.39 and 3.04

Weekly Target 12.23
Weekly Target 22.55
Weekly Target 32.8766666666667
Weekly Target 43.2
Weekly Target 53.53

Weekly price and volumes for Opes Acquisition

Date Closing Open Range Volume
Wed 16 December 2020 2.88 (-9.43%) 3.18 2.55 - 3.20 1.845 times
Fri 11 December 2020 3.18 (15.64%) 3.25 2.80 - 3.44 2.1794 times
Fri 04 December 2020 2.75 (32.21%) 2.24 2.00 - 2.80 1.5211 times
Fri 27 November 2020 2.08 (7.22%) 1.99 1.83 - 2.30 0.6008 times
Fri 20 November 2020 1.94 (4.86%) 1.97 1.76 - 1.99 0.5879 times
Fri 13 November 2020 1.85 (25%) 1.59 1.52 - 1.97 0.7055 times
Fri 06 November 2020 1.48 (-7.5%) 1.56 1.43 - 1.66 0.5571 times
Fri 30 October 2020 1.60 (-17.1%) 2.05 1.52 - 2.05 0.4567 times
Fri 23 October 2020 1.93 (-9.39%) 2.07 1.65 - 2.14 0.9298 times
Fri 16 October 2020 2.13 (1.43%) 2.06 1.89 - 2.20 0.6167 times
Fri 09 October 2020 2.10 (-4.98%) 2.20 1.84 - 2.30 0.7232 times

 weekly chart OpesAcquisition

Monthly price and charts OpesAcquisition

Strong monthly Stock price targets for OpesAcquisition OPESW are 2.5 and 3.82

Monthly Target 11.49
Monthly Target 22.19
Monthly Target 32.8133333333333
Monthly Target 43.51
Monthly Target 54.13

Monthly price and volumes Opes Acquisition

Date Closing Open Range Volume
Wed 16 December 2020 2.88 (32.11%) 2.69 2.12 - 3.44 0.8014 times
Mon 30 November 2020 2.18 (36.25%) 1.56 1.43 - 2.30 0.3955 times
Fri 30 October 2020 1.60 (-32.77%) 2.49 1.52 - 2.55 0.4359 times
Wed 30 September 2020 2.38 (15.53%) 2.20 1.90 - 3.65 1.2477 times
Mon 31 August 2020 2.06 (45.07%) 1.44 1.41 - 2.58 0.5847 times
Fri 31 July 2020 1.42 (-65.37%) 4.25 1.35 - 4.25 1.1749 times
Tue 30 June 2020 4.10 (2633.33%) 0.15 0.07 - 5.75 5.13 times
Fri 29 May 2020 0.15 (114.29%) 0.05 0.04 - 0.16 0.0843 times
Tue 28 April 2020 0.07 (40%) 0.06 0.02 - 0.08 0.08 times
Tue 31 March 2020 0.05 (-83.33%) 0.29 0.02 - 1.10 0.0656 times
Fri 28 February 2020 0.30 (42.86%) 0.24 0.22 - 0.38 0.0038 times

 monthly chart OpesAcquisition

DMA SMA EMA moving averages of Opes Acquisition OPESW

DMA (daily moving average) of Opes Acquisition OPESW

DMA period DMA value
5 day DMA 3
12 day DMA 2.87
20 day DMA 2.52
35 day DMA 2.15
50 day DMA 2.1
100 day DMA 2.21
150 day DMA 2.14
200 day DMA 1.64

EMA (exponential moving average) of Opes Acquisition OPESW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.963.02
12 day EMA2.812.82.79
20 day EMA2.612.582.55
35 day EMA2.42.372.34
50 day EMA2.192.162.13

SMA (simple moving average) of Opes Acquisition OPESW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.043.09
12 day SMA2.872.812.74
20 day SMA2.522.472.42
35 day SMA2.152.122.09
50 day SMA2.12.082.07
100 day SMA2.212.22.19
150 day SMA2.142.122.11
200 day SMA1.641.631.62
Back to top | Use Dark Theme