OpesAcquisition OPESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opes Acquisition OPESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets OpesAcquisition
Strong Daily Stock price targets for OpesAcquisition OPESW are 2.64 and 2.89
Daily Target 1 | 2.56 |
Daily Target 2 | 2.72 |
Daily Target 3 | 2.81 |
Daily Target 4 | 2.97 |
Daily Target 5 | 3.06 |
Daily price and volume Opes Acquisition
Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 2.88 (1.41%) | 2.90 | 2.65 - 2.90 | 0.4703 times | Tue 15 December 2020 | 2.84 (-3.07%) | 2.85 | 2.55 - 3.00 | 1.7419 times | Mon 14 December 2020 | 2.93 (-7.86%) | 3.18 | 2.60 - 3.20 | 1.6815 times | Fri 11 December 2020 | 3.18 (0.95%) | 3.20 | 3.05 - 3.22 | 0.6142 times | Thu 10 December 2020 | 3.15 (1.61%) | 3.11 | 2.95 - 3.25 | 0.6484 times | Wed 09 December 2020 | 3.10 (0.65%) | 3.40 | 3.00 - 3.40 | 0.752 times | Tue 08 December 2020 | 3.08 (-3.45%) | 3.35 | 2.80 - 3.35 | 0.7486 times | Mon 07 December 2020 | 3.19 (16%) | 3.25 | 2.89 - 3.44 | 1.8363 times | Fri 04 December 2020 | 2.75 (16.53%) | 2.37 | 2.37 - 2.80 | 1.0223 times | Thu 03 December 2020 | 2.36 (-2.07%) | 2.28 | 2.28 - 2.46 | 0.4844 times | Wed 02 December 2020 | 2.41 (-4.37%) | 2.25 | 2.12 - 2.52 | 0.4006 times |
Weekly price and charts OpesAcquisition
Strong weekly Stock price targets for OpesAcquisition OPESW are 2.39 and 3.04
Weekly Target 1 | 2.23 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.8766666666667 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.53 |
Weekly price and volumes for Opes Acquisition
Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 2.88 (-9.43%) | 3.18 | 2.55 - 3.20 | 1.845 times | Fri 11 December 2020 | 3.18 (15.64%) | 3.25 | 2.80 - 3.44 | 2.1794 times | Fri 04 December 2020 | 2.75 (32.21%) | 2.24 | 2.00 - 2.80 | 1.5211 times | Fri 27 November 2020 | 2.08 (7.22%) | 1.99 | 1.83 - 2.30 | 0.6008 times | Fri 20 November 2020 | 1.94 (4.86%) | 1.97 | 1.76 - 1.99 | 0.5879 times | Fri 13 November 2020 | 1.85 (25%) | 1.59 | 1.52 - 1.97 | 0.7055 times | Fri 06 November 2020 | 1.48 (-7.5%) | 1.56 | 1.43 - 1.66 | 0.5571 times | Fri 30 October 2020 | 1.60 (-17.1%) | 2.05 | 1.52 - 2.05 | 0.4567 times | Fri 23 October 2020 | 1.93 (-9.39%) | 2.07 | 1.65 - 2.14 | 0.9298 times | Fri 16 October 2020 | 2.13 (1.43%) | 2.06 | 1.89 - 2.20 | 0.6167 times | Fri 09 October 2020 | 2.10 (-4.98%) | 2.20 | 1.84 - 2.30 | 0.7232 times |
Monthly price and charts OpesAcquisition
Strong monthly Stock price targets for OpesAcquisition OPESW are 2.5 and 3.82
Monthly Target 1 | 1.49 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.8133333333333 |
Monthly Target 4 | 3.51 |
Monthly Target 5 | 4.13 |
Monthly price and volumes Opes Acquisition
Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 2.88 (32.11%) | 2.69 | 2.12 - 3.44 | 0.8014 times | Mon 30 November 2020 | 2.18 (36.25%) | 1.56 | 1.43 - 2.30 | 0.3955 times | Fri 30 October 2020 | 1.60 (-32.77%) | 2.49 | 1.52 - 2.55 | 0.4359 times | Wed 30 September 2020 | 2.38 (15.53%) | 2.20 | 1.90 - 3.65 | 1.2477 times | Mon 31 August 2020 | 2.06 (45.07%) | 1.44 | 1.41 - 2.58 | 0.5847 times | Fri 31 July 2020 | 1.42 (-65.37%) | 4.25 | 1.35 - 4.25 | 1.1749 times | Tue 30 June 2020 | 4.10 (2633.33%) | 0.15 | 0.07 - 5.75 | 5.13 times | Fri 29 May 2020 | 0.15 (114.29%) | 0.05 | 0.04 - 0.16 | 0.0843 times | Tue 28 April 2020 | 0.07 (40%) | 0.06 | 0.02 - 0.08 | 0.08 times | Tue 31 March 2020 | 0.05 (-83.33%) | 0.29 | 0.02 - 1.10 | 0.0656 times | Fri 28 February 2020 | 0.30 (42.86%) | 0.24 | 0.22 - 0.38 | 0.0038 times |
Indicator Analysis of OpesAcquisition
Please login to view indicator analysis. or View indicator analysis of OpesAcquisition OPESW on MunafaSutra.com for free
DMA SMA EMA moving averages of Opes Acquisition OPESW
DMA (daily moving average) of Opes Acquisition OPESW
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.87 |
20 day DMA | 2.52 |
35 day DMA | 2.15 |
50 day DMA | 2.1 |
100 day DMA | 2.21 |
150 day DMA | 2.14 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Opes Acquisition OPESW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.93 | 2.96 | 3.02 |
12 day EMA | 2.81 | 2.8 | 2.79 |
20 day EMA | 2.61 | 2.58 | 2.55 |
35 day EMA | 2.4 | 2.37 | 2.34 |
50 day EMA | 2.19 | 2.16 | 2.13 |
SMA (simple moving average) of Opes Acquisition OPESW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 3.04 | 3.09 |
12 day SMA | 2.87 | 2.81 | 2.74 |
20 day SMA | 2.52 | 2.47 | 2.42 |
35 day SMA | 2.15 | 2.12 | 2.09 |
50 day SMA | 2.1 | 2.08 | 2.07 |
100 day SMA | 2.21 | 2.2 | 2.19 |
150 day SMA | 2.14 | 2.12 | 2.11 |
200 day SMA | 1.64 | 1.63 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.