OnconovaTherapeutics ONTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onconova Therapeutics ONTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OnconovaTherapeutics

Strong Daily Stock price targets for OnconovaTherapeutics ONTXW are 0.05 and 0.09

Daily Target 1	0.04
Daily Target 2	0.05
Daily Target 3	0.076666666666667
Daily Target 4	0.09
Daily Target 5	0.12

Daily price and volume Onconova Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 July 2021	0.07 (-22.22%)	0.09	0.06 - 0.10	4.5875 times
Thu 22 July 2021	0.09 (0%)	0.13	0.09 - 0.13	1.488 times
Wed 21 July 2021	0.09 (0%)	0.12	0.09 - 0.13	1.3644 times
Tue 20 July 2021	0.09 (-10%)	0.09	0.09 - 0.13	0.7688 times
Mon 19 July 2021	0.10 (-23.08%)	0.11	0.09 - 0.12	0.1467 times
Fri 16 July 2021	0.13 (18.18%)	0.11	0.10 - 0.13	0.1015 times
Thu 15 July 2021	0.11 (0%)	0.10	0.10 - 0.11	0.054 times
Wed 14 July 2021	0.11 (0%)	0.11	0.10 - 0.12	0.1632 times
Tue 13 July 2021	0.11 (0%)	0.14	0.09 - 0.14	0.2945 times
Mon 12 July 2021	0.11 (-15.38%)	0.12	0.09 - 0.13	1.0313 times
Fri 09 July 2021	0.13 (-7.14%)	0.14	0.12 - 0.14	0.3695 times

Daily chart OnconovaTherapeutics

Weekly price and charts OnconovaTherapeutics

Strong weekly Stock price targets for OnconovaTherapeutics ONTXW are 0.03 and 0.1

Weekly Target 1	0.02
Weekly Target 2	0.04
Weekly Target 3	0.086666666666667
Weekly Target 4	0.11
Weekly Target 5	0.16

Weekly price and volumes for Onconova Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 July 2021	0.07 (-46.15%)	0.11	0.06 - 0.13	4.2545 times
Fri 16 July 2021	0.13 (0%)	0.12	0.09 - 0.14	0.8374 times
Fri 09 July 2021	0.13 (-18.75%)	0.15	0.12 - 0.15	0.7959 times
Fri 02 July 2021	0.16 (0%)	0.16	0.16 - 0.17	0.1764 times
Fri 02 July 2021	0.16 (-11.11%)	0.18	0.16 - 0.18	0.8082 times
Fri 25 June 2021	0.18 (5.88%)	0.17	0.15 - 0.19	0.5544 times
Fri 18 June 2021	0.17 (-10.53%)	0.19	0.16 - 0.21	0.7419 times
Fri 11 June 2021	0.19 (-5%)	0.22	0.18 - 0.22	1.0318 times
Fri 04 June 2021	0.20 (5.26%)	0.25	0.19 - 0.25	0.5906 times
Fri 28 May 2021	0.19 (0%)	0.25	0.19 - 0.26	0.2089 times
Fri 28 May 2021	0.19 (-26.92%)	0.30	0.19 - 0.31	1.1666 times

weekly chart OnconovaTherapeutics

Monthly price and charts OnconovaTherapeutics

Strong monthly Stock price targets for OnconovaTherapeutics ONTXW are 0.01 and 0.12

Monthly Target 1	-0.01
Monthly Target 2	0.03
Monthly Target 3	0.1
Monthly Target 4	0.14
Monthly Target 5	0.21

Monthly price and volumes Onconova Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 July 2021	0.07 (-58.82%)	0.16	0.06 - 0.17	0.5621 times
Wed 30 June 2021	0.17 (-10.53%)	0.25	0.15 - 0.25	0.2984 times
Fri 28 May 2021	0.19 (-17.39%)	0.23	0.12 - 0.32	0.4754 times
Fri 30 April 2021	0.23 (-23.33%)	0.31	0.14 - 0.33	0.3564 times
Wed 31 March 2021	0.30 (-16.67%)	0.40	0.20 - 0.46	1.1544 times
Fri 26 February 2021	0.36 (140%)	0.15	0.12 - 0.70	3.8989 times
Fri 29 January 2021	0.15 (50%)	0.10	0.10 - 1.00	2.0412 times
Thu 31 December 2020	0.10 (66.67%)	0.06	0.05 - 0.14	0.9972 times
Mon 30 November 2020	0.06 (50%)	0.05	0.04 - 0.07	0.0906 times
Fri 30 October 2020	0.04 (-33.33%)	0.06	0.04 - 0.07	0.1253 times
Wed 30 September 2020	0.06 (-14.29%)	0.07	0.03 - 0.10	0.2201 times

monthly chart OnconovaTherapeutics

Indicator Analysis of OnconovaTherapeutics

Please login to view indicator analysis. or View indicator analysis of OnconovaTherapeutics ONTXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Onconova Therapeutics ONTXW

DMA (daily moving average) of Onconova Therapeutics ONTXW

DMA period	DMA value
5 day DMA	0.09
12 day DMA	0.11
20 day DMA	0.13
35 day DMA	0.15
50 day DMA	0.17
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.19

EMA (exponential moving average) of Onconova Therapeutics ONTXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.1	0.1
12 day EMA	0.11	0.12	0.12
20 day EMA	0.13	0.14	0.14
35 day EMA	0.16	0.17	0.17
50 day EMA	0.18	0.18	0.18

SMA (simple moving average) of Onconova Therapeutics ONTXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.09	0.1	0.1
12 day SMA	0.11	0.11	0.12
20 day SMA	0.13	0.13	0.14
35 day SMA	0.15	0.16	0.16
50 day SMA	0.17	0.18	0.18
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.19	0.19	0.19