OncomedPharmaceuticals OMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncomed Pharmaceuticals OMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncomedPharmaceuticals

Strong Daily Stock price targets for OncomedPharmaceuticals OMED are 0.83 and 0.92

Daily Target 1	0.8
Daily Target 2	0.85
Daily Target 3	0.89333333333333
Daily Target 4	0.94
Daily Target 5	0.98

Daily price and volume Oncomed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2019	0.89 (-5.32%)	0.94	0.85 - 0.94	0.4079 times
Thu 18 April 2019	0.94 (-12.15%)	1.05	0.92 - 1.05	1.6832 times
Wed 17 April 2019	1.07 (4.9%)	1.03	0.82 - 1.27	5.124 times
Tue 16 April 2019	1.02 (3.03%)	1.06	0.95 - 1.07	0.7902 times
Mon 15 April 2019	0.99 (7.61%)	0.95	0.90 - 1.00	1.0907 times
Fri 12 April 2019	0.92 (-4.17%)	0.98	0.89 - 0.99	0.2212 times
Thu 11 April 2019	0.96 (0%)	0.95	0.93 - 1.00	0.0641 times
Wed 10 April 2019	0.96 (-4.95%)	1.02	0.90 - 1.06	0.1206 times
Tue 09 April 2019	1.01 (2.02%)	0.99	0.99 - 1.06	0.1001 times
Mon 08 April 2019	0.99 (-8.33%)	1.09	0.94 - 1.13	0.398 times
Fri 05 April 2019	1.08 (-2.7%)	1.10	1.05 - 1.15	0.1452 times

Daily chart OncomedPharmaceuticals

Weekly price and charts OncomedPharmaceuticals

Strong weekly Stock price targets for OncomedPharmaceuticals OMED are 0.83 and 0.92

Weekly Target 1	0.8
Weekly Target 2	0.85
Weekly Target 3	0.89333333333333
Weekly Target 4	0.94
Weekly Target 5	0.98

Weekly price and volumes for Oncomed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2019	0.89 (-5.32%)	0.94	0.85 - 0.94	0.1682 times
Thu 18 April 2019	0.94 (2.17%)	0.95	0.82 - 1.27	3.584 times
Fri 12 April 2019	0.92 (-14.81%)	1.09	0.89 - 1.13	0.3729 times
Fri 05 April 2019	1.08 (3.85%)	1.06	1.01 - 1.23	0.7077 times
Fri 29 March 2019	1.04 (18.18%)	0.87	0.85 - 1.09	0.7185 times
Fri 22 March 2019	0.88 (-11.11%)	0.98	0.85 - 0.99	0.4814 times
Fri 15 March 2019	0.99 (22.22%)	0.83	0.80 - 1.08	1.4466 times
Fri 08 March 2019	0.81 (-1.22%)	0.83	0.75 - 0.92	0.5603 times
Fri 01 March 2019	0.82 (-7.87%)	0.93	0.79 - 0.94	0.4617 times
Fri 22 February 2019	0.89 (0%)	0.91	0.78 - 0.93	1.4985 times
Fri 15 February 2019	0.89 (18.67%)	0.74	0.71 - 0.97	1.7013 times

weekly chart OncomedPharmaceuticals

Monthly price and charts OncomedPharmaceuticals

Strong monthly Stock price targets for OncomedPharmaceuticals OMED are 0.63 and 1.08

Monthly Target 1	0.54
Monthly Target 2	0.72
Monthly Target 3	0.99333333333333
Monthly Target 4	1.17
Monthly Target 5	1.44

Monthly price and volumes Oncomed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2019	0.89 (-14.42%)	1.06	0.82 - 1.27	1.9578 times
Fri 29 March 2019	1.04 (30%)	0.80	0.75 - 1.09	1.3313 times
Thu 28 February 2019	0.80 (5.26%)	0.75	0.71 - 0.97	1.583 times
Thu 31 January 2019	0.76 (1.33%)	0.75	0.65 - 0.83	0.9645 times
Mon 31 December 2018	0.75 (-35.9%)	1.17	0.55 - 1.25	2.4315 times
Fri 30 November 2018	1.17 (-28.66%)	1.65	1.17 - 1.95	0.3576 times
Wed 31 October 2018	1.64 (-22.64%)	2.15	1.52 - 3.25	0.8026 times
Fri 28 September 2018	2.12 (-7.83%)	2.40	2.12 - 2.92	0.2988 times
Fri 31 August 2018	2.30 (10.05%)	2.10	2.05 - 2.64	0.1292 times
Tue 31 July 2018	2.09 (-9.52%)	2.31	2.05 - 2.60	0.1438 times
Fri 29 June 2018	2.31 (-25.72%)	3.12	2.25 - 3.16	0.1111 times

monthly chart OncomedPharmaceuticals

Indicator Analysis of OncomedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OncomedPharmaceuticals OMED on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncomed Pharmaceuticals OMED

DMA (daily moving average) of Oncomed Pharmaceuticals OMED

DMA period	DMA value
5 day DMA	0.98
12 day DMA	1
20 day DMA	1.02
35 day DMA	0.94
50 day DMA	0.9
100 day DMA	0.89
150 day DMA	1.3
200 day DMA	1.57

EMA (exponential moving average) of Oncomed Pharmaceuticals OMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.99	1.02
12 day EMA	0.98	1	1.01
20 day EMA	0.97	0.98	0.98
35 day EMA	0.95	0.95	0.95
50 day EMA	0.9	0.9	0.9

SMA (simple moving average) of Oncomed Pharmaceuticals OMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.98	0.99	0.99
12 day SMA	1	1.02	1.03
20 day SMA	1.02	1.02	1.02
35 day SMA	0.94	0.94	0.94
50 day SMA	0.9	0.9	0.9
100 day SMA	0.89	0.89	0.9
150 day SMA	1.3	1.31	1.32
200 day SMA	1.57	1.58	1.58