OneHorizon OHGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Horizon OHGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets OneHorizon

Strong Daily Stock price targets for OneHorizon OHGI are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.07
Daily Target 30.076666666666667
Daily Target 40.08
Daily Target 50.09

Daily price and volume One Horizon

Date Closing Open Range Volume
Thu 07 March 2019 0.08 (0%) 0.08 0.07 - 0.08 0.7078 times
Wed 06 March 2019 0.08 (0%) 0.08 0.08 - 0.08 0.7975 times
Tue 05 March 2019 0.08 (0%) 0.08 0.07 - 0.08 0.8975 times
Mon 04 March 2019 0.08 (0%) 0.08 0.08 - 0.09 0.9472 times
Fri 01 March 2019 0.08 (-11.11%) 0.09 0.08 - 0.09 1.2263 times
Thu 28 February 2019 0.09 (0%) 0.09 0.09 - 0.10 0.6931 times
Wed 27 February 2019 0.09 (-25%) 0.09 0.08 - 0.10 2.8293 times
Tue 26 February 2019 0.12 (-7.69%) 0.12 0.12 - 0.13 0.7732 times
Mon 25 February 2019 0.13 (8.33%) 0.12 0.12 - 0.13 0.5556 times
Fri 22 February 2019 0.12 (-7.69%) 0.12 0.12 - 0.13 0.5725 times
Thu 21 February 2019 0.13 (-7.14%) 0.14 0.13 - 0.15 1.4061 times

 Daily chart OneHorizon

Weekly price and charts OneHorizon

Strong weekly Stock price targets for OneHorizon OHGI are 0.07 and 0.09

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.08
Weekly Target 40.09
Weekly Target 50.1

Weekly price and volumes for One Horizon

Date Closing Open Range Volume
Thu 07 March 2019 0.08 (0%) 0.08 0.07 - 0.09 0.6003 times
Fri 01 March 2019 0.08 (-33.33%) 0.12 0.08 - 0.13 1.0889 times
Fri 22 February 2019 0.12 (-14.29%) 0.14 0.12 - 0.15 0.5235 times
Fri 15 February 2019 0.14 (7.69%) 0.13 0.12 - 0.14 0.5373 times
Fri 08 February 2019 0.13 (-7.14%) 0.14 0.13 - 0.17 1.8481 times
Fri 01 February 2019 0.14 (27.27%) 0.11 0.11 - 0.18 2.0626 times
Fri 25 January 2019 0.11 (0%) 0.11 0.11 - 0.12 0.2074 times
Fri 18 January 2019 0.11 (-8.33%) 0.12 0.10 - 0.13 0.4786 times
Fri 11 January 2019 0.12 (-14.29%) 0.13 0.12 - 0.15 1.0164 times
Fri 04 January 2019 0.14 (55.56%) 0.10 0.09 - 0.15 1.637 times
Fri 28 December 2018 0.09 (28.57%) 0.07 0.07 - 0.11 0.6457 times

 weekly chart OneHorizon

Monthly price and charts OneHorizon

Strong monthly Stock price targets for OneHorizon OHGI are 0.07 and 0.09

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.08
Monthly Target 40.09
Monthly Target 50.1

Monthly price and volumes One Horizon

Date Closing Open Range Volume
Thu 07 March 2019 0.08 (-11.11%) 0.09 0.07 - 0.09 0.2734 times
Thu 28 February 2019 0.09 (-40%) 0.15 0.08 - 0.17 1.2971 times
Thu 31 January 2019 0.15 (66.67%) 0.09 0.09 - 0.18 1.7071 times
Mon 31 December 2018 0.09 (-35.71%) 0.14 0.07 - 0.15 0.9609 times
Fri 30 November 2018 0.14 (-30%) 0.21 0.12 - 0.26 0.9714 times
Wed 31 October 2018 0.20 (11.11%) 0.19 0.16 - 0.44 3.5498 times
Fri 28 September 2018 0.18 (-25%) 0.25 0.16 - 0.27 0.5133 times
Fri 31 August 2018 0.24 (-38.46%) 0.39 0.20 - 0.40 0.227 times
Tue 31 July 2018 0.39 (-27.78%) 0.54 0.35 - 0.54 0.2218 times
Fri 29 June 2018 0.54 (-8.47%) 0.60 0.49 - 0.68 0.2782 times
Thu 31 May 2018 0.59 (-9.23%) 0.64 0.58 - 1.26 0.6632 times

 monthly chart OneHorizon

DMA SMA EMA moving averages of One Horizon OHGI

DMA (daily moving average) of One Horizon OHGI

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.15
150 day DMA 0.19
200 day DMA 0.29

EMA (exponential moving average) of One Horizon OHGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.120.120.12

SMA (simple moving average) of One Horizon OHGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.10.110.11
20 day SMA0.110.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.150.160.16
150 day SMA0.190.190.2
200 day SMA0.290.290.29
Back to top | Use Dark Theme