OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 0.82 and 0.87
Daily Target 1 | 0.81 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.85666666666667 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.91 |
Daily price and volume Orion Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.84 (-1.18%) | 0.85 | 0.84 - 0.89 | 1.6624 times | Thu 25 April 2024 | 0.85 (-3.41%) | 0.89 | 0.84 - 0.89 | 1.0222 times | Wed 24 April 2024 | 0.88 (3.53%) | 0.85 | 0.85 - 0.88 | 0.3356 times | Tue 23 April 2024 | 0.85 (0%) | 0.86 | 0.85 - 0.89 | 0.5679 times | Mon 22 April 2024 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.89 | 1.5849 times | Fri 19 April 2024 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.88 | 1.301 times | Thu 18 April 2024 | 0.87 (-3.33%) | 0.88 | 0.86 - 0.89 | 0.5576 times | Wed 17 April 2024 | 0.90 (3.45%) | 0.91 | 0.87 - 0.91 | 0.697 times | Tue 16 April 2024 | 0.87 (1.16%) | 0.86 | 0.86 - 0.90 | 0.857 times | Mon 15 April 2024 | 0.86 (-2.27%) | 0.89 | 0.86 - 0.89 | 1.4146 times | Fri 12 April 2024 | 0.88 (0%) | 0.90 | 0.88 - 0.92 | 0.7124 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 0.82 and 0.87
Weekly Target 1 | 0.81 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.85666666666667 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.91 |
Weekly price and volumes for Orion Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.84 (-2.33%) | 0.87 | 0.84 - 0.89 | 0.6131 times | Fri 19 April 2024 | 0.86 (-2.27%) | 0.89 | 0.86 - 0.91 | 0.5721 times | Fri 12 April 2024 | 0.88 (-2.22%) | 0.92 | 0.88 - 0.94 | 0.4503 times | Fri 05 April 2024 | 0.90 (3.45%) | 0.87 | 0.86 - 0.93 | 1.5334 times | Thu 28 March 2024 | 0.87 (-4.4%) | 0.90 | 0.86 - 0.93 | 1.545 times | Fri 22 March 2024 | 0.91 (1.11%) | 0.90 | 0.89 - 0.93 | 0.7991 times | Fri 15 March 2024 | 0.90 (-5.26%) | 0.92 | 0.89 - 0.96 | 1.4294 times | Fri 08 March 2024 | 0.95 (1.06%) | 0.92 | 0.89 - 0.97 | 1.4281 times | Fri 01 March 2024 | 0.94 (-2.08%) | 0.99 | 0.93 - 1.01 | 0.7875 times | Fri 23 February 2024 | 0.96 (-7.69%) | 1.02 | 0.95 - 1.04 | 0.842 times | Fri 16 February 2024 | 1.04 (0%) | 1.03 | 0.99 - 1.07 | 0.6767 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 0.79 and 0.89
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 0.87333333333333 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Orion Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.94 | 0.3704 times | Thu 28 March 2024 | 0.87 (-7.45%) | 0.95 | 0.86 - 0.99 | 0.6403 times | Thu 29 February 2024 | 0.94 (-7.84%) | 1.02 | 0.94 - 1.22 | 0.5615 times | Wed 31 January 2024 | 1.02 (17.24%) | 0.90 | 0.87 - 1.25 | 0.7613 times | Fri 29 December 2023 | 0.87 (-2.25%) | 0.91 | 0.81 - 0.98 | 3.2107 times | Thu 30 November 2023 | 0.89 (-11%) | 0.98 | 0.10 - 1.10 | 1.3159 times | Tue 31 October 2023 | 1.00 (-20.63%) | 1.27 | 0.92 - 1.30 | 1.2778 times | Fri 29 September 2023 | 1.26 (-16.56%) | 1.51 | 1.25 - 1.55 | 0.5921 times | Thu 31 August 2023 | 1.51 (-7.36%) | 1.62 | 1.35 - 1.77 | 0.9019 times | Mon 31 July 2023 | 1.63 (0%) | 1.60 | 1.54 - 1.79 | 0.3681 times | Fri 30 June 2023 | 1.63 (10.14%) | 1.45 | 1.44 - 1.94 | 1.0689 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
DMA period | DMA value |
5 day DMA | 0.85 |
12 day DMA | 0.87 |
20 day DMA | 0.88 |
35 day DMA | 0.89 |
50 day DMA | 0.91 |
100 day DMA | 0.95 |
150 day DMA | 0.97 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Orion Energy OESX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.86 | 0.87 |
12 day EMA | 0.87 | 0.88 | 0.88 |
20 day EMA | 0.89 | 0.9 | 0.9 |
35 day EMA | 0.92 | 0.93 | 0.93 |
50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Orion Energy OESX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.85 | 0.86 | 0.86 |
12 day SMA | 0.87 | 0.87 | 0.87 |
20 day SMA | 0.88 | 0.88 | 0.88 |
35 day SMA | 0.89 | 0.89 | 0.89 |
50 day SMA | 0.91 | 0.91 | 0.92 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.97 | 0.98 | 0.98 |
200 day SMA | 1.11 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.