Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 49.73 and 50.89
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.09 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.28 (1.82%) | 49.18 | 49.18 - 50.34 | 0.7602 times | Thu 18 April 2024 | 49.38 (-1.24%) | 50.00 | 49.37 - 50.36 | 1.151 times | Wed 17 April 2024 | 50.00 (-0.95%) | 50.94 | 49.74 - 50.94 | 1.0498 times | Tue 16 April 2024 | 50.48 (0.34%) | 50.00 | 49.60 - 50.51 | 0.9768 times | Mon 15 April 2024 | 50.31 (-0.24%) | 50.78 | 50.16 - 51.08 | 1.0074 times | Fri 12 April 2024 | 50.43 (-1.02%) | 50.66 | 50.08 - 50.88 | 1.1191 times | Thu 11 April 2024 | 50.95 (-0.25%) | 51.29 | 50.35 - 51.59 | 0.8552 times | Wed 10 April 2024 | 51.08 (-0.43%) | 50.18 | 49.83 - 51.13 | 1.1053 times | Tue 09 April 2024 | 51.30 (1.14%) | 50.96 | 50.57 - 51.44 | 0.7898 times | Mon 08 April 2024 | 50.72 (-0.08%) | 51.13 | 50.61 - 51.20 | 1.1854 times | Fri 05 April 2024 | 50.76 (-0.24%) | 50.90 | 50.66 - 51.59 | 0.7506 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 48.78 and 50.68
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.28 (-0.3%) | 50.78 | 49.18 - 51.08 | 0.861 times | Fri 12 April 2024 | 50.43 (-0.65%) | 51.13 | 49.83 - 51.59 | 0.8801 times | Fri 05 April 2024 | 50.76 (-4.32%) | 52.94 | 50.66 - 53.38 | 0.8033 times | Thu 28 March 2024 | 53.05 (1.3%) | 52.70 | 51.42 - 53.56 | 0.6159 times | Fri 22 March 2024 | 52.37 (2.33%) | 51.31 | 50.03 - 52.84 | 1.2346 times | Fri 15 March 2024 | 51.18 (-0.56%) | 51.15 | 49.84 - 52.41 | 1.9562 times | Fri 08 March 2024 | 51.47 (-5.4%) | 54.46 | 51.19 - 55.50 | 1.0704 times | Fri 01 March 2024 | 54.41 (4.55%) | 52.02 | 52.01 - 58.13 | 1.4964 times | Fri 23 February 2024 | 52.04 (-3.59%) | 53.11 | 51.09 - 53.63 | 0.5006 times | Fri 16 February 2024 | 53.98 (0.35%) | 53.82 | 51.60 - 54.86 | 0.5815 times | Fri 09 February 2024 | 53.79 (4.47%) | 50.84 | 50.17 - 54.11 | 0.5479 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 47.63 and 51.83
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.28 (-5.22%) | 52.94 | 49.18 - 53.38 | 0.7395 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 1.5 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.8763 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.6924 times | Fri 29 December 2023 | 56.30 (23.6%) | 45.66 | 44.98 - 58.98 | 1.1273 times | Thu 30 November 2023 | 45.55 (1.4%) | 45.03 | 43.66 - 49.15 | 0.9153 times | Tue 31 October 2023 | 44.92 (-2.67%) | 46.19 | 42.93 - 47.33 | 0.8451 times | Fri 29 September 2023 | 46.15 (-6.43%) | 49.50 | 44.96 - 49.95 | 1.1263 times | Thu 31 August 2023 | 49.32 (-1.12%) | 49.57 | 47.01 - 51.15 | 1.2662 times | Mon 31 July 2023 | 49.88 (6.54%) | 46.83 | 46.55 - 50.13 | 0.9117 times | Fri 30 June 2023 | 46.82 (16.87%) | 40.06 | 39.36 - 47.43 | 2.6319 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.07 | 50.41 |
| 12 day EMA | 50.53 | 50.58 | 50.8 |
| 20 day EMA | 50.88 | 50.94 | 51.1 |
| 35 day EMA | 51.4 | 51.47 | 51.59 |
| 50 day EMA | 51.78 | 51.84 | 51.94 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.12 | 50.43 |
| 12 day SMA | 50.55 | 50.65 | 50.87 |
| 20 day SMA | 51.18 | 51.27 | 51.35 |
| 35 day SMA | 51.38 | 51.56 | 51.72 |
| 50 day SMA | 51.98 | 52.02 | 52.06 |
| 100 day SMA | 51.75 | 51.7 | 51.66 |
| 150 day SMA | 49.8 | 49.77 | 49.76 |
| 200 day SMA | 49.48 | 49.47 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.