OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.92 and 2.94

Daily Target 12.9
Daily Target 22.92
Daily Target 32.9233333333333
Daily Target 42.94
Daily Target 52.94

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 03 May 2024 2.93 (1.74%) 2.93 2.91 - 2.93 0.9694 times
Thu 02 May 2024 2.88 (3.23%) 2.80 2.77 - 2.88 1.1224 times
Wed 01 May 2024 2.79 (-0.36%) 2.80 2.79 - 2.88 1.4031 times
Tue 30 April 2024 2.80 (-2.1%) 2.83 2.75 - 2.83 1.0204 times
Mon 29 April 2024 2.86 (-4.67%) 3.03 2.82 - 3.03 0.6888 times
Fri 26 April 2024 3.00 (0%) 2.85 2.85 - 3.00 0.102 times
Thu 25 April 2024 3.00 (10.29%) 2.72 2.72 - 3.00 2.3724 times
Wed 24 April 2024 2.72 (0.37%) 2.72 2.72 - 2.72 0.5612 times
Tue 23 April 2024 2.71 (-3.21%) 2.78 2.71 - 2.78 1.3265 times
Fri 19 April 2024 2.80 (1.45%) 2.81 2.80 - 2.93 0.4337 times
Thu 18 April 2024 2.76 (-0.36%) 2.76 2.76 - 2.76 0.4082 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.7 and 2.98

Weekly Target 12.62
Weekly Target 22.78
Weekly Target 32.9033333333333
Weekly Target 43.06
Weekly Target 53.18

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 03 May 2024 2.93 (-2.33%) 3.03 2.75 - 3.03 0.6684 times
Fri 26 April 2024 3.00 (7.14%) 2.78 2.71 - 3.00 0.5603 times
Fri 19 April 2024 2.80 (-1.75%) 2.83 2.74 - 2.93 0.5144 times
Fri 12 April 2024 2.85 (-2.73%) 2.92 2.71 - 2.94 0.4128 times
Thu 04 April 2024 2.93 (3.53%) 2.83 2.75 - 2.93 0.5636 times
Thu 28 March 2024 2.83 (-1.74%) 2.92 2.60 - 2.95 0.8519 times
Fri 22 March 2024 2.88 (0.35%) 2.87 2.72 - 2.94 1.2942 times
Fri 15 March 2024 2.87 (-11.42%) 2.88 2.68 - 3.19 1.8119 times
Fri 08 March 2024 3.24 (2.86%) 3.16 3.07 - 3.53 2.5197 times
Fri 01 March 2024 3.15 (17.1%) 2.72 2.72 - 3.15 0.8028 times
Fri 23 February 2024 2.69 (-1.82%) 2.74 2.68 - 2.74 0.3539 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.85 and 3.01

Monthly Target 12.72
Monthly Target 22.82
Monthly Target 32.8766666666667
Monthly Target 42.98
Monthly Target 53.04

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 03 May 2024 2.93 (4.64%) 2.80 2.77 - 2.93 0.114 times
Tue 30 April 2024 2.80 (-1.06%) 2.83 2.71 - 3.03 0.5765 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 1.7113 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 0.8111 times
Wed 31 January 2024 2.67 (-1.11%) 2.70 2.49 - 2.86 1.0491 times
Fri 29 December 2023 2.70 (3.45%) 2.65 2.56 - 3.00 2.0166 times
Thu 30 November 2023 2.61 (-3.69%) 2.51 2.48 - 2.95 0.5052 times
Tue 31 October 2023 2.71 (-9.36%) 3.05 2.26 - 3.12 1.1806 times
Fri 29 September 2023 2.99 (-21.32%) 3.68 2.96 - 3.75 1.1397 times
Thu 31 August 2023 3.80 (2.98%) 3.69 3.48 - 4.01 0.896 times
Mon 31 July 2023 3.69 (-8.66%) 3.95 3.36 - 4.09 1.896 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.9
100 day DMA 2.81
150 day DMA 2.76
200 day DMA 2.96

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.852.83
12 day EMA2.862.852.84
20 day EMA2.852.842.84
35 day EMA2.872.872.87
50 day EMA2.892.892.89

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.89
12 day SMA2.842.832.82
20 day SMA2.842.832.83
35 day SMA2.852.862.87
50 day SMA2.92.92.9
100 day SMA2.812.812.81
150 day SMA2.762.762.76
200 day SMA2.962.962.97
Back to top | Use Dark Theme