OceanBio OBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocean Bio OBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets OceanBio
Strong Daily Stock price targets for OceanBio OBCI are 13.02 and 13.06
Daily Target 1 | 12.99 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.03 |
Daily Target 4 | 13.05 |
Daily Target 5 | 13.07 |
Daily price and volume Ocean Bio
Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 13.03 (-0.08%) | 13.01 | 13.01 - 13.05 | 0.5692 times | Fri 05 August 2022 | 13.04 (0%) | 12.96 | 12.96 - 13.04 | 1.2308 times | Fri 05 August 2022 | 13.04 (0.54%) | 12.96 | 12.96 - 13.04 | 1.2308 times | Thu 04 August 2022 | 12.97 (-0.08%) | 13.00 | 12.95 - 13.01 | 2.7846 times | Wed 03 August 2022 | 12.98 (0%) | 12.97 | 12.97 - 12.98 | 0.1744 times | Tue 02 August 2022 | 12.98 (0.23%) | 12.95 | 12.95 - 12.98 | 2.1077 times | Mon 01 August 2022 | 12.95 (-0.15%) | 12.96 | 12.95 - 12.96 | 0.7385 times | Fri 29 July 2022 | 12.97 (0.08%) | 12.97 | 12.96 - 12.97 | 0.2308 times | Thu 28 July 2022 | 12.96 (0.08%) | 12.97 | 12.96 - 12.97 | 0.4 times | Wed 27 July 2022 | 12.95 (-0.23%) | 12.98 | 12.95 - 12.98 | 0.5333 times | Tue 26 July 2022 | 12.98 (0%) | 12.95 | 12.95 - 13.00 | 0.4 times |
Weekly price and charts OceanBio
Strong weekly Stock price targets for OceanBio OBCI are 13.02 and 13.06
Weekly Target 1 | 12.99 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 13.03 |
Weekly Target 4 | 13.05 |
Weekly Target 5 | 13.07 |
Weekly price and volumes for Ocean Bio
Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 13.03 (-0.08%) | 13.01 | 13.01 - 13.05 | 0.0569 times | Fri 05 August 2022 | 13.04 (0%) | 12.96 | 12.96 - 13.04 | 0.123 times | Fri 05 August 2022 | 13.04 (0.54%) | 12.96 | 12.95 - 13.04 | 0.703 times | Fri 29 July 2022 | 12.97 (0%) | 12.98 | 12.95 - 13.00 | 0.3535 times | Fri 22 July 2022 | 12.97 (0.31%) | 12.93 | 12.93 - 13.01 | 0.2593 times | Fri 15 July 2022 | 12.93 (0.31%) | 12.94 | 12.88 - 12.95 | 0.5313 times | Fri 08 July 2022 | 12.89 (0.16%) | 12.86 | 12.86 - 12.90 | 1.1651 times | Fri 01 July 2022 | 12.87 (0%) | 12.90 | 12.86 - 12.91 | 0.165 times | Fri 01 July 2022 | 12.87 (0.08%) | 12.86 | 12.85 - 12.91 | 1.0709 times | Fri 24 June 2022 | 12.86 (110.82%) | 6.19 | 5.92 - 13.00 | 5.5721 times | Fri 17 June 2022 | 6.10 (0%) | 6.25 | 5.90 - 6.28 | 0.0861 times |
Monthly price and charts OceanBio
Strong monthly Stock price targets for OceanBio OBCI are 12.99 and 13.09
Monthly Target 1 | 12.91 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 13.01 |
Monthly Target 4 | 13.07 |
Monthly Target 5 | 13.11 |
Monthly price and volumes Ocean Bio
Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 13.03 (0.46%) | 12.96 | 12.95 - 13.05 | 0.5042 times | Fri 29 July 2022 | 12.97 (0.7%) | 12.90 | 12.86 - 13.01 | 1.5073 times | Thu 30 June 2022 | 12.88 (91.38%) | 6.78 | 5.90 - 13.00 | 4.5787 times | Tue 31 May 2022 | 6.73 (-13.27%) | 7.79 | 6.60 - 8.00 | 0.5487 times | Fri 29 April 2022 | 7.76 (-4.9%) | 8.29 | 7.50 - 8.30 | 0.2318 times | Thu 31 March 2022 | 8.16 (-6.1%) | 8.99 | 8.01 - 9.52 | 0.3953 times | Mon 28 February 2022 | 8.69 (-3.34%) | 9.00 | 8.40 - 9.86 | 0.357 times | Mon 31 January 2022 | 8.99 (3.33%) | 8.63 | 8.36 - 9.76 | 0.4629 times | Fri 31 December 2021 | 8.70 (-7.15%) | 9.85 | 7.85 - 9.96 | 0.8971 times | Tue 30 November 2021 | 9.37 (-8.23%) | 10.15 | 9.29 - 11.56 | 0.5169 times | Fri 29 October 2021 | 10.21 (8.39%) | 9.35 | 9.29 - 11.70 | 0.9724 times |
Indicator Analysis of OceanBio
Please login to view indicator analysis. or View indicator analysis of OceanBio OBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocean Bio OBCI
DMA (daily moving average) of Ocean Bio OBCI
DMA period | DMA value |
5 day DMA | 13.01 |
12 day DMA | 12.99 |
20 day DMA | 12.97 |
35 day DMA | 12.93 |
50 day DMA | 11 |
100 day DMA | 9.37 |
150 day DMA | 9.25 |
200 day DMA | 9.3 |
EMA (exponential moving average) of Ocean Bio OBCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.02 | 13.01 | 12.99 |
12 day EMA | 12.97 | 12.96 | 12.95 |
20 day EMA | 12.79 | 12.76 | 12.73 |
35 day EMA | 11.8 | 11.73 | 11.65 |
50 day EMA | 10.87 | 10.78 | 10.69 |
SMA (simple moving average) of Ocean Bio OBCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.01 | 13 | 12.98 |
12 day SMA | 12.99 | 12.98 | 12.98 |
20 day SMA | 12.97 | 12.96 | 12.96 |
35 day SMA | 12.93 | 12.73 | 12.53 |
50 day SMA | 11 | 10.88 | 10.75 |
100 day SMA | 9.37 | 9.33 | 9.29 |
150 day SMA | 9.25 | 9.22 | 9.19 |
200 day SMA | 9.3 | 9.29 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.