OceanBio OBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocean Bio OBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets OceanBio

Strong Daily Stock price targets for OceanBio OBCI are 13.02 and 13.06

Daily Target 112.99
Daily Target 213.01
Daily Target 313.03
Daily Target 413.05
Daily Target 513.07

Daily price and volume Ocean Bio

Date Closing Open Range Volume
Mon 08 August 2022 13.03 (-0.08%) 13.01 13.01 - 13.05 0.5692 times
Fri 05 August 2022 13.04 (0%) 12.96 12.96 - 13.04 1.2308 times
Fri 05 August 2022 13.04 (0.54%) 12.96 12.96 - 13.04 1.2308 times
Thu 04 August 2022 12.97 (-0.08%) 13.00 12.95 - 13.01 2.7846 times
Wed 03 August 2022 12.98 (0%) 12.97 12.97 - 12.98 0.1744 times
Tue 02 August 2022 12.98 (0.23%) 12.95 12.95 - 12.98 2.1077 times
Mon 01 August 2022 12.95 (-0.15%) 12.96 12.95 - 12.96 0.7385 times
Fri 29 July 2022 12.97 (0.08%) 12.97 12.96 - 12.97 0.2308 times
Thu 28 July 2022 12.96 (0.08%) 12.97 12.96 - 12.97 0.4 times
Wed 27 July 2022 12.95 (-0.23%) 12.98 12.95 - 12.98 0.5333 times
Tue 26 July 2022 12.98 (0%) 12.95 12.95 - 13.00 0.4 times

 Daily chart OceanBio

Weekly price and charts OceanBio

Strong weekly Stock price targets for OceanBio OBCI are 13.02 and 13.06

Weekly Target 112.99
Weekly Target 213.01
Weekly Target 313.03
Weekly Target 413.05
Weekly Target 513.07

Weekly price and volumes for Ocean Bio

Date Closing Open Range Volume
Mon 08 August 2022 13.03 (-0.08%) 13.01 13.01 - 13.05 0.0569 times
Fri 05 August 2022 13.04 (0%) 12.96 12.96 - 13.04 0.123 times
Fri 05 August 2022 13.04 (0.54%) 12.96 12.95 - 13.04 0.703 times
Fri 29 July 2022 12.97 (0%) 12.98 12.95 - 13.00 0.3535 times
Fri 22 July 2022 12.97 (0.31%) 12.93 12.93 - 13.01 0.2593 times
Fri 15 July 2022 12.93 (0.31%) 12.94 12.88 - 12.95 0.5313 times
Fri 08 July 2022 12.89 (0.16%) 12.86 12.86 - 12.90 1.1651 times
Fri 01 July 2022 12.87 (0%) 12.90 12.86 - 12.91 0.165 times
Fri 01 July 2022 12.87 (0.08%) 12.86 12.85 - 12.91 1.0709 times
Fri 24 June 2022 12.86 (110.82%) 6.19 5.92 - 13.00 5.5721 times
Fri 17 June 2022 6.10 (0%) 6.25 5.90 - 6.28 0.0861 times

 weekly chart OceanBio

Monthly price and charts OceanBio

Strong monthly Stock price targets for OceanBio OBCI are 12.99 and 13.09

Monthly Target 112.91
Monthly Target 212.97
Monthly Target 313.01
Monthly Target 413.07
Monthly Target 513.11

Monthly price and volumes Ocean Bio

Date Closing Open Range Volume
Mon 08 August 2022 13.03 (0.46%) 12.96 12.95 - 13.05 0.5042 times
Fri 29 July 2022 12.97 (0.7%) 12.90 12.86 - 13.01 1.5073 times
Thu 30 June 2022 12.88 (91.38%) 6.78 5.90 - 13.00 4.5787 times
Tue 31 May 2022 6.73 (-13.27%) 7.79 6.60 - 8.00 0.5487 times
Fri 29 April 2022 7.76 (-4.9%) 8.29 7.50 - 8.30 0.2318 times
Thu 31 March 2022 8.16 (-6.1%) 8.99 8.01 - 9.52 0.3953 times
Mon 28 February 2022 8.69 (-3.34%) 9.00 8.40 - 9.86 0.357 times
Mon 31 January 2022 8.99 (3.33%) 8.63 8.36 - 9.76 0.4629 times
Fri 31 December 2021 8.70 (-7.15%) 9.85 7.85 - 9.96 0.8971 times
Tue 30 November 2021 9.37 (-8.23%) 10.15 9.29 - 11.56 0.5169 times
Fri 29 October 2021 10.21 (8.39%) 9.35 9.29 - 11.70 0.9724 times

 monthly chart OceanBio

DMA SMA EMA moving averages of Ocean Bio OBCI

DMA (daily moving average) of Ocean Bio OBCI

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.99
20 day DMA 12.97
35 day DMA 12.93
50 day DMA 11
100 day DMA 9.37
150 day DMA 9.25
200 day DMA 9.3

EMA (exponential moving average) of Ocean Bio OBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0112.99
12 day EMA12.9712.9612.95
20 day EMA12.7912.7612.73
35 day EMA11.811.7311.65
50 day EMA10.8710.7810.69

SMA (simple moving average) of Ocean Bio OBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.011312.98
12 day SMA12.9912.9812.98
20 day SMA12.9712.9612.96
35 day SMA12.9312.7312.53
50 day SMA1110.8810.75
100 day SMA9.379.339.29
150 day SMA9.259.229.19
200 day SMA9.39.299.28
Back to top | Use Dark Theme