NymoxPharmaceutical NYMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nymox Pharmaceutical NYMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NymoxPharmaceutical
Strong Daily Stock price targets for NymoxPharmaceutical NYMX are 0.17 and 0.21
Daily Target 1 | 0.16 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.2 |
Daily Target 4 | 0.22 |
Daily Target 5 | 0.24 |
Daily price and volume Nymox Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 0.20 (-20%) | 0.22 | 0.18 - 0.22 | 1.5703 times | Wed 05 July 2023 | 0.25 (-3.85%) | 0.26 | 0.22 - 0.27 | 0.7182 times | Mon 03 July 2023 | 0.26 (36.84%) | 0.19 | 0.19 - 0.35 | 5.7789 times | Fri 30 June 2023 | 0.19 (-13.64%) | 0.21 | 0.17 - 0.22 | 0.4101 times | Thu 29 June 2023 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.28 | 0.7918 times | Wed 28 June 2023 | 0.28 (-9.68%) | 0.31 | 0.28 - 0.33 | 0.2674 times | Tue 27 June 2023 | 0.31 (-6.06%) | 0.35 | 0.31 - 0.35 | 0.1187 times | Mon 26 June 2023 | 0.33 (3.13%) | 0.34 | 0.32 - 0.35 | 0.0768 times | Fri 23 June 2023 | 0.32 (-8.57%) | 0.36 | 0.32 - 0.37 | 0.1805 times | Thu 22 June 2023 | 0.35 (-7.89%) | 0.37 | 0.35 - 0.37 | 0.0872 times | Wed 21 June 2023 | 0.38 (0%) | 0.36 | 0.36 - 0.41 | 0.0463 times |
Weekly price and charts NymoxPharmaceutical
Strong weekly Stock price targets for NymoxPharmaceutical NYMX are 0.19 and 0.36
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.14 |
Weekly Target 3 | 0.24333333333333 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Nymox Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 0.20 (5.26%) | 0.19 | 0.18 - 0.35 | 6.9939 times | Fri 30 June 2023 | 0.19 (-40.63%) | 0.34 | 0.17 - 0.35 | 1.4432 times | Fri 23 June 2023 | 0.32 (-15.79%) | 0.37 | 0.32 - 0.41 | 0.3316 times | Fri 16 June 2023 | 0.38 (0%) | 0.42 | 0.38 - 0.42 | 0.0257 times | Fri 16 June 2023 | 0.38 (-2.56%) | 0.38 | 0.37 - 0.42 | 0.1833 times | Fri 09 June 2023 | 0.39 (-7.14%) | 0.39 | 0.39 - 0.41 | 0.1044 times | Fri 02 June 2023 | 0.42 (2.44%) | 0.45 | 0.41 - 0.45 | 0.1474 times | Fri 26 May 2023 | 0.41 (0%) | 0.45 | 0.41 - 0.45 | 0.0387 times | Fri 26 May 2023 | 0.41 (0%) | 0.40 | 0.40 - 0.45 | 0.1719 times | Fri 19 May 2023 | 0.41 (0%) | 0.41 | 0.33 - 0.46 | 0.5599 times | Fri 12 May 2023 | 0.41 (-8.89%) | 0.43 | 0.41 - 0.50 | 0.4371 times |
Monthly price and charts NymoxPharmaceutical
Strong monthly Stock price targets for NymoxPharmaceutical NYMX are 0.19 and 0.36
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.24333333333333 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Nymox Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 0.20 (5.26%) | 0.19 | 0.18 - 0.35 | 1.9169 times | Fri 30 June 2023 | 0.19 (-54.76%) | 0.44 | 0.17 - 0.44 | 0.5905 times | Wed 31 May 2023 | 0.42 (7.69%) | 0.40 | 0.33 - 0.50 | 0.4205 times | Fri 28 April 2023 | 0.39 (14.71%) | 0.33 | 0.31 - 0.47 | 0.4982 times | Fri 31 March 2023 | 0.34 (-2.86%) | 0.34 | 0.32 - 0.44 | 0.4199 times | Tue 28 February 2023 | 0.35 (-18.6%) | 0.44 | 0.32 - 0.53 | 0.5312 times | Tue 31 January 2023 | 0.43 (34.38%) | 0.33 | 0.33 - 0.50 | 0.4578 times | Fri 30 December 2022 | 0.32 (3.23%) | 0.31 | 0.28 - 0.74 | 4.046 times | Wed 30 November 2022 | 0.31 (-16.22%) | 0.37 | 0.27 - 0.37 | 0.5199 times | Mon 31 October 2022 | 0.37 (-9.76%) | 0.41 | 0.31 - 0.46 | 0.599 times | Fri 30 September 2022 | 0.41 (-6.82%) | 0.47 | 0.31 - 0.48 | 0.7427 times |
Indicator Analysis of NymoxPharmaceutical
Please login to view indicator analysis. or View indicator analysis of NymoxPharmaceutical NYMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nymox Pharmaceutical NYMX
DMA (daily moving average) of Nymox Pharmaceutical NYMX
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.29 |
20 day DMA | 0.33 |
35 day DMA | 0.37 |
50 day DMA | 0.38 |
100 day DMA | 0.38 |
150 day DMA | 0.4 |
200 day DMA | 0.39 |
EMA (exponential moving average) of Nymox Pharmaceutical NYMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.24 | 0.26 | 0.26 |
12 day EMA | 0.28 | 0.3 | 0.31 |
20 day EMA | 0.31 | 0.32 | 0.33 |
35 day EMA | 0.34 | 0.35 | 0.36 |
50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of Nymox Pharmaceutical NYMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.24 | 0.25 |
12 day SMA | 0.29 | 0.3 | 0.32 |
20 day SMA | 0.33 | 0.34 | 0.35 |
35 day SMA | 0.37 | 0.37 | 0.38 |
50 day SMA | 0.38 | 0.39 | 0.39 |
100 day SMA | 0.38 | 0.39 | 0.39 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.