NxtId NXTDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxt Id NXTDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets NxtId

Strong Daily Stock price targets for NxtId NXTDW are 0.01 and 0.02

Daily Target 10
Daily Target 20.01
Daily Target 30.013333333333333
Daily Target 40.02
Daily Target 50.02

Daily price and volume Nxt Id

Date Closing Open Range Volume
Fri 06 September 2019 0.01 (-50%) 0.02 0.01 - 0.02 3.8397 times
Thu 05 September 2019 0.02 (0%) 0.01 0.01 - 0.02 0.1138 times
Wed 04 September 2019 0.02 (0%) 0.02 0.02 - 0.02 0.8412 times
Tue 03 September 2019 0.02 (100%) 0.02 0.02 - 0.02 2.474 times
Fri 30 August 2019 0.01 (-50%) 0.01 0.01 - 0.03 1.9446 times
Thu 29 August 2019 0.02 (-33.33%) 0.02 0.02 - 0.02 0.0594 times
Wed 28 August 2019 0.03 (200%) 0.03 0.03 - 0.03 0.099 times
Tue 27 August 2019 0.01 (-50%) 0.03 0.01 - 0.03 0.5047 times
Mon 26 August 2019 0.02 (0%) 0.02 0.02 - 0.02 0.0495 times
Fri 23 August 2019 0.02 (0%) 0.02 0.02 - 0.02 0.0742 times
Tue 20 August 2019 0.02 (-33.33%) 0.02 0.02 - 0.02 0.0346 times

Daily chart NxtId

Weekly price and charts NxtId

Strong weekly Stock price targets for NxtId NXTDW are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Nxt Id

Date Closing Open Range Volume
Fri 06 September 2019 0.01 (0%) 0.02 0.01 - 0.02 3.9017 times
Fri 30 August 2019 0.01 (-50%) 0.02 0.01 - 0.03 1.4263 times
Fri 23 August 2019 0.02 (0%) 0.03 0.02 - 0.03 0.0637 times
Thu 15 August 2019 0.02 (-50%) 0.03 0.02 - 0.03 0.5312 times
Fri 09 August 2019 0.04 (33.33%) 0.03 0.03 - 0.04 0.3108 times
Mon 29 July 2019 0.03 (0%) 0.03 0.03 - 0.03 0.0266 times
Fri 26 July 2019 0.03 (-25%) 0.04 0.03 - 0.04 1.2271 times
Thu 18 July 2019 0.04 (-20%) 0.03 0.03 - 0.05 0.6401 times
Fri 12 July 2019 0.05 (66.67%) 0.03 0.03 - 0.05 1.4874 times
Fri 05 July 2019 0.03 (-25%) 0.04 0.03 - 0.04 0.3851 times
Fri 28 June 2019 0.04 (0%) 0.03 0.03 - 0.07 4.4568 times

weekly chart NxtId

Monthly price and charts NxtId

Strong monthly Stock price targets for NxtId NXTDW are 0.01 and 0.02

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.013333333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Nxt Id

Date Closing Open Range Volume
Fri 06 September 2019 0.01 (0%) 0.02 0.01 - 0.02 0.6883 times
Fri 30 August 2019 0.01 (-66.67%) 0.03 0.01 - 0.04 0.4114 times
Mon 29 July 2019 0.03 (-25%) 0.04 0.03 - 0.05 0.6644 times
Fri 28 June 2019 0.04 (33.33%) 0.03 0.02 - 0.07 1.1602 times
Fri 31 May 2019 0.03 (0%) 0.04 0.02 - 0.08 0.8903 times
Tue 30 April 2019 0.03 (-50%) 0.05 0.03 - 0.06 0.6232 times
Fri 29 March 2019 0.06 (20%) 0.07 0.03 - 0.08 0.8636 times
Thu 28 February 2019 0.05 (-44.44%) 0.06 0.03 - 0.10 3.1949 times
Thu 31 January 2019 0.09 (80%) 0.06 0.03 - 0.15 0.9151 times
Mon 31 December 2018 0.05 (-50%) 0.08 0.05 - 0.12 0.5885 times
Fri 30 November 2018 0.10 (-28.57%) 0.13 0.09 - 0.16 0.5417 times

monthly chart NxtId

DMA SMA EMA moving averages of Nxt Id NXTDW

DMA (daily moving average) of Nxt Id NXTDW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.04
150 day DMA 0.05
200 day DMA 0.07

EMA (exponential moving average) of Nxt Id NXTDW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.040.040.04
50 day EMA0.030.030.03

SMA (simple moving average) of Nxt Id NXTDW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.040.040.04
150 day SMA0.050.050.05
200 day SMA0.070.070.07
Back to top | Use Dark Theme