NexeoSolutions NXEOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexeo Solutions NXEOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NexeoSolutions

Strong Daily Stock price targets for NexeoSolutions NXEOW are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Nexeo Solutions

Date Closing Open Range Volume
Wed 27 February 2019 0.40 (-14.89%) 0.40 0.40 - 0.40 0.0055 times
Thu 21 February 2019 0.47 (-2.08%) 0.47 0.47 - 0.47 0.0008 times
Wed 20 February 2019 0.48 (-4%) 0.50 0.48 - 0.50 2.0762 times
Thu 14 February 2019 0.50 (16.28%) 0.49 0.45 - 0.51 0.0948 times
Wed 13 February 2019 0.43 (7.5%) 0.41 0.40 - 0.43 0.2386 times
Tue 12 February 2019 0.40 (17.65%) 0.40 0.40 - 0.41 5.5459 times
Mon 11 February 2019 0.34 (6.25%) 0.30 0.30 - 0.35 0.0368 times
Fri 08 February 2019 0.32 (0%) 0.34 0.30 - 0.34 0.8189 times
Thu 07 February 2019 0.32 (-8.57%) 0.36 0.32 - 0.36 0.0196 times
Wed 06 February 2019 0.35 (-5.41%) 0.38 0.35 - 0.38 1.1628 times
Tue 05 February 2019 0.37 (0%) 0.37 0.37 - 0.37 0.0055 times

Daily chart NexeoSolutions

Weekly price and charts NexeoSolutions

Strong weekly Stock price targets for NexeoSolutions NXEOW are 0.4 and 0.4

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.4
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Nexeo Solutions

Date Closing Open Range Volume
Wed 27 February 2019 0.40 (-14.89%) 0.40 0.40 - 0.40 0.0022 times
Thu 21 February 2019 0.47 (-6%) 0.50 0.47 - 0.50 0.8267 times
Thu 14 February 2019 0.50 (56.25%) 0.30 0.30 - 0.51 2.3545 times
Fri 08 February 2019 0.32 (-13.51%) 0.39 0.30 - 0.39 0.8147 times
Fri 01 February 2019 0.37 (-2.63%) 0.38 0.37 - 0.39 0.0568 times
Fri 25 January 2019 0.38 (-2.56%) 0.37 0.35 - 0.40 1.7369 times
Fri 18 January 2019 0.39 (-7.14%) 0.45 0.39 - 0.48 0.1332 times
Thu 10 January 2019 0.42 (0%) 0.45 0.42 - 0.48 0.7019 times
Fri 04 January 2019 0.42 (-2.33%) 0.42 0.40 - 0.50 1.5936 times
Fri 21 December 2018 0.43 (-12.24%) 0.45 0.38 - 0.45 1.7796 times
Fri 14 December 2018 0.49 (-23.44%) 0.58 0.41 - 0.58 4.4473 times

weekly chart NexeoSolutions

Monthly price and charts NexeoSolutions

Strong monthly Stock price targets for NexeoSolutions NXEOW are 0.35 and 0.56

Monthly Target 10.19
Monthly Target 20.3
Monthly Target 30.40333333333333
Monthly Target 40.51
Monthly Target 50.61

Monthly price and volumes Nexeo Solutions

Date Closing Open Range Volume
Wed 27 February 2019 0.40 (8.11%) 0.39 0.30 - 0.51 0.4185 times
Thu 31 January 2019 0.37 (-7.5%) 0.50 0.35 - 0.50 0.3896 times
Mon 31 December 2018 0.40 (-33.33%) 0.64 0.38 - 0.64 0.6875 times
Fri 30 November 2018 0.60 (0%) 0.65 0.50 - 0.81 0.5681 times
Wed 31 October 2018 0.60 (-41.75%) 0.96 0.55 - 1.03 1.4606 times
Fri 28 September 2018 1.03 (56.06%) 0.68 0.62 - 1.05 5.2343 times
Fri 31 August 2018 0.66 (8.2%) 0.58 0.57 - 0.70 0.3301 times
Mon 30 July 2018 0.61 (7.02%) 0.60 0.46 - 0.65 0.1951 times
Fri 29 June 2018 0.57 (-17.39%) 0.70 0.53 - 0.70 0.2053 times
Thu 31 May 2018 0.69 (-1.43%) 0.65 0.57 - 0.72 0.5109 times
Mon 30 April 2018 0.70 (-4.11%) 0.82 0.65 - 0.89 0.5873 times

monthly chart NexeoSolutions

DMA SMA EMA moving averages of Nexeo Solutions NXEOW

DMA (daily moving average) of Nexeo Solutions NXEOW

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.47
100 day DMA 0.63
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Nexeo Solutions NXEOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.44
12 day EMA0.420.420.41
20 day EMA0.420.420.41
35 day EMA0.420.420.42
50 day EMA0.490.490.49

SMA (simple moving average) of Nexeo Solutions NXEOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.43
12 day SMA0.40.390.39
20 day SMA0.390.390.39
35 day SMA0.410.410.41
50 day SMA0.470.480.48
100 day SMA0.630.630.63
150 day SMA0.630.630.63
200 day SMA0.650.650.65
Back to top | Use Dark Theme