NovelionTherapeutics NVLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novelion Therapeutics NVLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovelionTherapeutics

Strong Daily Stock price targets for NovelionTherapeutics NVLN are 0.61 and 0.75

Daily Target 1	0.49
Daily Target 2	0.59
Daily Target 3	0.63333333333333
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Novelion Therapeutics

Date	Closing	Open	Range	Volume
Tue 08 October 2019	0.68 (-2.86%)	0.60	0.54 - 0.68	2.9721 times
Mon 07 October 2019	0.70 (0%)	0.70	0.70 - 0.72	0.096 times
Fri 04 October 2019	0.70 (-4.11%)	0.71	0.70 - 0.74	0.1397 times
Thu 03 October 2019	0.73 (0%)	0.70	0.70 - 0.73	1.0664 times
Wed 02 October 2019	0.73 (4.29%)	0.70	0.70 - 0.73	0.3492 times
Tue 01 October 2019	0.70 (-4.11%)	0.68	0.66 - 0.73	0.4166 times
Mon 30 September 2019	0.73 (-2.67%)	0.70	0.67 - 0.73	0.2407 times
Fri 27 September 2019	0.75 (4.17%)	0.71	0.65 - 0.75	0.1684 times
Thu 26 September 2019	0.72 (-2.7%)	0.70	0.55 - 0.80	0.8194 times
Wed 25 September 2019	0.74 (-2.63%)	0.78	0.58 - 0.80	3.7316 times
Tue 24 September 2019	0.76 (-13.64%)	0.88	0.75 - 0.91	0.8481 times

Daily chart NovelionTherapeutics

Weekly price and charts NovelionTherapeutics

Strong weekly Stock price targets for NovelionTherapeutics NVLN are 0.52 and 0.7

Weekly Target 1	0.47
Weekly Target 2	0.57
Weekly Target 3	0.64666666666667
Weekly Target 4	0.75
Weekly Target 5	0.83

Weekly price and volumes for Novelion Therapeutics

Date	Closing	Open	Range	Volume
Tue 08 October 2019	0.68 (-2.86%)	0.70	0.54 - 0.72	0.4617 times
Fri 04 October 2019	0.70 (-6.67%)	0.70	0.66 - 0.74	0.3329 times
Fri 27 September 2019	0.75 (-25%)	1.00	0.55 - 1.00	4.5141 times
Fri 20 September 2019	1.00 (51.52%)	0.78	0.78 - 1.27	1.3769 times
Fri 06 September 2019	0.66 (-1.49%)	0.65	0.60 - 0.68	1.4169 times
Fri 30 August 2019	0.67 (1.52%)	0.61	0.61 - 0.70	0.2943 times
Fri 23 August 2019	0.66 (-4.35%)	0.67	0.63 - 0.76	0.4063 times
Fri 16 August 2019	0.69 (-4.17%)	0.69	0.61 - 0.74	0.5013 times
Fri 09 August 2019	0.72 (5.88%)	0.65	0.60 - 0.74	0.173 times
Fri 02 August 2019	0.68 (1.49%)	0.65	0.62 - 0.74	0.5227 times
Fri 26 July 2019	0.67 (-2.9%)	0.69	0.65 - 0.72	0.6566 times

weekly chart NovelionTherapeutics

Monthly price and charts NovelionTherapeutics

Strong monthly Stock price targets for NovelionTherapeutics NVLN are 0.58 and 0.78

Monthly Target 1	0.45
Monthly Target 2	0.57
Monthly Target 3	0.65333333333333
Monthly Target 4	0.77
Monthly Target 5	0.85

Monthly price and volumes Novelion Therapeutics

Date	Closing	Open	Range	Volume
Tue 08 October 2019	0.68 (-6.85%)	0.68	0.54 - 0.74	0.1156 times
Mon 30 September 2019	0.73 (8.96%)	0.65	0.55 - 1.27	1.1191 times
Fri 30 August 2019	0.67 (3.08%)	0.66	0.60 - 0.76	0.2593 times
Wed 31 July 2019	0.65 (-16.67%)	0.78	0.61 - 0.82	0.2753 times
Fri 28 June 2019	0.78 (-10.34%)	0.83	0.78 - 0.96	0.4427 times
Fri 31 May 2019	0.87 (-32.03%)	1.27	0.74 - 1.36	0.7682 times
Tue 30 April 2019	1.28 (4.07%)	1.24	1.23 - 1.60	0.7558 times
Fri 29 March 2019	1.23 (8.85%)	1.14	1.12 - 1.52	0.8386 times
Thu 28 February 2019	1.13 (18.95%)	0.92	0.92 - 1.55	4.3791 times
Thu 31 January 2019	0.95 (13.1%)	0.85	0.82 - 1.15	1.0464 times
Mon 31 December 2018	0.84 (-13.4%)	0.99	0.81 - 1.64	7.336 times

monthly chart NovelionTherapeutics

Indicator Analysis of NovelionTherapeutics

Please login to view indicator analysis. or View indicator analysis of NovelionTherapeutics NVLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Novelion Therapeutics NVLN

DMA (daily moving average) of Novelion Therapeutics NVLN

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.74
20 day DMA	0.78
35 day DMA	0.74
50 day DMA	0.72
100 day DMA	0.8
150 day DMA	0.96
200 day DMA	0.99

EMA (exponential moving average) of Novelion Therapeutics NVLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.73
12 day EMA	0.73	0.74	0.75
20 day EMA	0.74	0.75	0.76
35 day EMA	0.76	0.76	0.76
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Novelion Therapeutics NVLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.72
12 day SMA	0.74	0.76	0.79
20 day SMA	0.78	0.78	0.78
35 day SMA	0.74	0.74	0.74
50 day SMA	0.72	0.72	0.72
100 day SMA	0.8	0.81	0.81
150 day SMA	0.96	0.97	0.97
200 day SMA	0.99	0.99	0.99