NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NovaLifestyle

Strong Daily Stock price targets for NovaLifestyle NVFY are 2.56 and 2.89

Daily Target 12.3
Daily Target 22.49
Daily Target 32.63
Daily Target 42.82
Daily Target 52.96

Daily price and volume Nova Lifestyle

Date Closing Open Range Volume
Wed 24 April 2024 2.68 (3.47%) 2.66 2.44 - 2.77 0.0179 times
Tue 23 April 2024 2.59 (4.86%) 2.44 2.44 - 2.75 0.0265 times
Mon 22 April 2024 2.47 (-10.51%) 2.71 2.37 - 2.73 0.1001 times
Fri 19 April 2024 2.76 (30.81%) 2.15 2.15 - 3.73 9.8274 times
Thu 18 April 2024 2.11 (-4.95%) 2.15 2.11 - 2.19 0.0039 times
Wed 17 April 2024 2.22 (-6.72%) 2.35 2.22 - 2.41 0.0088 times
Tue 16 April 2024 2.38 (2.15%) 2.30 2.28 - 2.38 0.0019 times
Mon 15 April 2024 2.33 (0.87%) 2.52 2.33 - 2.52 0.0041 times
Fri 12 April 2024 2.31 (-5.71%) 2.38 2.28 - 2.41 0.0033 times
Thu 11 April 2024 2.45 (-7.55%) 2.62 2.45 - 2.70 0.006 times
Wed 10 April 2024 2.65 (-11.67%) 2.91 2.65 - 2.91 0.0074 times

Daily chart NovaLifestyle

Weekly price and charts NovaLifestyle

Strong weekly Stock price targets for NovaLifestyle NVFY are 2.33 and 2.73

Weekly Target 12.21
Weekly Target 22.44
Weekly Target 32.6066666666667
Weekly Target 42.84
Weekly Target 53.01

Weekly price and volumes for Nova Lifestyle

Date Closing Open Range Volume
Wed 24 April 2024 2.68 (-2.9%) 2.71 2.37 - 2.77 0.0456 times
Fri 19 April 2024 2.76 (19.48%) 2.52 2.11 - 3.73 3.1078 times
Fri 12 April 2024 2.31 (-21.69%) 3.00 2.28 - 3.05 0.013 times
Fri 05 April 2024 2.95 (-1.34%) 2.90 2.80 - 3.29 0.0345 times
Thu 28 March 2024 2.99 (-1.64%) 2.75 2.57 - 3.14 0.1153 times
Fri 22 March 2024 3.04 (97.4%) 1.60 1.45 - 4.42 6.6657 times
Fri 15 March 2024 1.54 (-10.98%) 1.52 1.52 - 1.70 0.0054 times
Fri 08 March 2024 1.73 (6.13%) 1.70 1.60 - 1.80 0.0048 times
Fri 01 March 2024 1.63 (-12.37%) 1.79 1.61 - 1.86 0.0045 times
Fri 23 February 2024 1.86 (-9.71%) 2.00 1.73 - 2.01 0.0034 times
Fri 16 February 2024 2.06 (5.64%) 1.87 1.82 - 2.30 0.0118 times

weekly chart NovaLifestyle

Monthly price and charts NovaLifestyle

Strong monthly Stock price targets for NovaLifestyle NVFY are 1.59 and 3.21

Monthly Target 11.22
Monthly Target 21.95
Monthly Target 32.84
Monthly Target 43.57
Monthly Target 54.46

Monthly price and volumes Nova Lifestyle

Date Closing Open Range Volume
Wed 24 April 2024 2.68 (-10.37%) 2.90 2.11 - 3.73 2.0455 times
Thu 28 March 2024 2.99 (83.44%) 1.73 1.45 - 4.42 4.3403 times
Thu 29 February 2024 1.63 (-19.7%) 2.19 1.61 - 2.58 0.0388 times
Wed 31 January 2024 2.03 (-46.15%) 3.55 2.01 - 3.88 0.0798 times
Fri 29 December 2023 3.77 (83.9%) 2.13 1.50 - 6.38 3.047 times
Thu 30 November 2023 2.05 (-3.76%) 2.15 1.74 - 2.84 0.008 times
Tue 31 October 2023 2.13 (-11.98%) 2.41 2.13 - 2.58 0.0019 times
Fri 29 September 2023 2.42 (-8.68%) 2.73 2.40 - 3.30 0.0076 times
Thu 31 August 2023 2.65 (22.69%) 2.08 2.05 - 2.99 0.0183 times
Mon 31 July 2023 2.16 (-3.57%) 2.23 1.88 - 3.99 0.4128 times
Fri 30 June 2023 2.24 (-14.83%) 2.64 1.83 - 2.70 0.0146 times

monthly chart NovaLifestyle

DMA SMA EMA moving averages of Nova Lifestyle NVFY

DMA (daily moving average) of Nova Lifestyle NVFY

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.5
20 day DMA 2.69
35 day DMA 2.34
50 day DMA 2.2
100 day DMA 2.34
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Nova Lifestyle NVFY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.52.46
12 day EMA2.542.512.5
20 day EMA2.512.492.48
35 day EMA2.382.362.35
50 day EMA2.212.192.17

SMA (simple moving average) of Nova Lifestyle NVFY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.432.39
12 day SMA2.52.512.54
20 day SMA2.692.692.71
35 day SMA2.342.322.29
50 day SMA2.22.182.17
100 day SMA2.342.332.33
150 day SMA2.362.362.36
200 day SMA2.392.392.39
Back to top | Use Dark Theme