NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 86.61 and 88.76
Daily Target 1 | 84.87 |
Daily Target 2 | 86.2 |
Daily Target 3 | 87.023333333333 |
Daily Target 4 | 88.35 |
Daily Target 5 | 89.17 |
Daily price and volume Nve Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.52 (2.94%) | 86.45 | 85.70 - 87.85 | 1.0127 times | Tue 26 March 2024 | 85.02 (-1.31%) | 86.03 | 84.54 - 86.45 | 0.7002 times | Mon 25 March 2024 | 86.15 (0.2%) | 85.22 | 85.22 - 87.29 | 0.9491 times | Fri 22 March 2024 | 85.98 (0.17%) | 84.25 | 84.25 - 87.28 | 0.7639 times | Thu 21 March 2024 | 85.83 (2.39%) | 84.52 | 84.52 - 87.51 | 1.2789 times | Wed 20 March 2024 | 83.83 (2.32%) | 81.95 | 81.79 - 84.67 | 0.735 times | Tue 19 March 2024 | 81.93 (-0.9%) | 82.10 | 81.93 - 83.10 | 0.5903 times | Mon 18 March 2024 | 82.67 (1.03%) | 82.08 | 81.95 - 82.67 | 0.8275 times | Fri 15 March 2024 | 81.83 (-1.03%) | 81.22 | 81.22 - 82.63 | 2.1875 times | Thu 14 March 2024 | 82.68 (-1.7%) | 83.10 | 81.77 - 83.49 | 0.9549 times | Wed 13 March 2024 | 84.11 (0.04%) | 84.00 | 83.01 - 84.79 | 1.0127 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 86.03 and 89.34
Weekly Target 1 | 83.33 |
Weekly Target 2 | 85.42 |
Weekly Target 3 | 86.636666666667 |
Weekly Target 4 | 88.73 |
Weekly Target 5 | 89.95 |
Weekly price and volumes for Nve Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.52 (1.79%) | 85.22 | 84.54 - 87.85 | 0.3991 times | Fri 22 March 2024 | 85.98 (5.07%) | 82.08 | 81.79 - 87.51 | 0.629 times | Fri 15 March 2024 | 81.83 (-1.71%) | 82.67 | 81.22 - 84.79 | 0.8675 times | Fri 08 March 2024 | 83.25 (-4.07%) | 86.90 | 82.48 - 87.40 | 0.9569 times | Fri 01 March 2024 | 86.78 (6.66%) | 82.10 | 81.03 - 87.10 | 1.0263 times | Fri 23 February 2024 | 81.36 (0.16%) | 80.89 | 79.55 - 82.50 | 0.6923 times | Fri 16 February 2024 | 81.23 (-3.16%) | 84.00 | 78.76 - 85.32 | 1.218 times | Fri 09 February 2024 | 83.88 (5.26%) | 80.13 | 76.96 - 83.90 | 1.1469 times | Fri 02 February 2024 | 79.69 (3.66%) | 76.24 | 75.75 - 80.61 | 2.1202 times | Fri 26 January 2024 | 76.88 (-0.61%) | 78.00 | 75.80 - 80.63 | 0.9439 times | Fri 19 January 2024 | 77.35 (5.25%) | 73.89 | 69.86 - 78.87 | 1.2987 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 84.37 and 91
Monthly Target 1 | 78.9 |
Monthly Target 2 | 83.21 |
Monthly Target 3 | 85.53 |
Monthly Target 4 | 89.84 |
Monthly Target 5 | 92.16 |
Monthly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.52 (4.7%) | 82.85 | 81.22 - 87.85 | 0.4348 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 0.6529 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 0.8848 times | Fri 29 December 2023 | 78.43 (9.43%) | 71.95 | 71.45 - 81.84 | 0.8702 times | Thu 30 November 2023 | 71.67 (5.4%) | 68.00 | 67.11 - 74.57 | 0.7516 times | Tue 31 October 2023 | 68.00 (-17.21%) | 81.69 | 64.14 - 83.00 | 1.041 times | Fri 29 September 2023 | 82.14 (-7.13%) | 88.50 | 79.16 - 89.35 | 0.94 times | Thu 31 August 2023 | 88.45 (11.67%) | 79.21 | 75.38 - 89.01 | 0.8347 times | Mon 31 July 2023 | 79.21 (-18.71%) | 97.42 | 73.45 - 98.56 | 1.4344 times | Fri 30 June 2023 | 97.44 (9.03%) | 88.98 | 87.24 - 100.19 | 2.1557 times | Wed 31 May 2023 | 89.37 (18.51%) | 75.73 | 75.01 - 92.37 | 0.9811 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
DMA period | DMA value |
5 day DMA | 86.1 |
12 day DMA | 84.3 |
20 day DMA | 84.33 |
35 day DMA | 83.17 |
50 day DMA | 81.69 |
100 day DMA | 77.88 |
150 day DMA | 78.31 |
200 day DMA | 80.26 |
EMA (exponential moving average) of Nve Corporation NVEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.9 | 85.09 | 85.12 |
12 day EMA | 84.85 | 84.36 | 84.24 |
20 day EMA | 84.11 | 83.75 | 83.62 |
35 day EMA | 82.74 | 82.46 | 82.31 |
50 day EMA | 81.44 | 81.19 | 81.03 |
SMA (simple moving average) of Nve Corporation NVEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.1 | 85.36 | 84.74 |
12 day SMA | 84.3 | 83.95 | 83.8 |
20 day SMA | 84.33 | 84.06 | 83.89 |
35 day SMA | 83.17 | 82.92 | 82.77 |
50 day SMA | 81.69 | 81.38 | 81.15 |
100 day SMA | 77.88 | 77.71 | 77.55 |
150 day SMA | 78.31 | 78.27 | 78.25 |
200 day SMA | 80.26 | 80.26 | 80.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.