NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 86.61 and 88.76

Daily Target 184.87
Daily Target 286.2
Daily Target 387.023333333333
Daily Target 488.35
Daily Target 589.17

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Wed 27 March 2024 87.52 (2.94%) 86.45 85.70 - 87.85 1.0127 times
Tue 26 March 2024 85.02 (-1.31%) 86.03 84.54 - 86.45 0.7002 times
Mon 25 March 2024 86.15 (0.2%) 85.22 85.22 - 87.29 0.9491 times
Fri 22 March 2024 85.98 (0.17%) 84.25 84.25 - 87.28 0.7639 times
Thu 21 March 2024 85.83 (2.39%) 84.52 84.52 - 87.51 1.2789 times
Wed 20 March 2024 83.83 (2.32%) 81.95 81.79 - 84.67 0.735 times
Tue 19 March 2024 81.93 (-0.9%) 82.10 81.93 - 83.10 0.5903 times
Mon 18 March 2024 82.67 (1.03%) 82.08 81.95 - 82.67 0.8275 times
Fri 15 March 2024 81.83 (-1.03%) 81.22 81.22 - 82.63 2.1875 times
Thu 14 March 2024 82.68 (-1.7%) 83.10 81.77 - 83.49 0.9549 times
Wed 13 March 2024 84.11 (0.04%) 84.00 83.01 - 84.79 1.0127 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 86.03 and 89.34

Weekly Target 183.33
Weekly Target 285.42
Weekly Target 386.636666666667
Weekly Target 488.73
Weekly Target 589.95

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Wed 27 March 2024 87.52 (1.79%) 85.22 84.54 - 87.85 0.3991 times
Fri 22 March 2024 85.98 (5.07%) 82.08 81.79 - 87.51 0.629 times
Fri 15 March 2024 81.83 (-1.71%) 82.67 81.22 - 84.79 0.8675 times
Fri 08 March 2024 83.25 (-4.07%) 86.90 82.48 - 87.40 0.9569 times
Fri 01 March 2024 86.78 (6.66%) 82.10 81.03 - 87.10 1.0263 times
Fri 23 February 2024 81.36 (0.16%) 80.89 79.55 - 82.50 0.6923 times
Fri 16 February 2024 81.23 (-3.16%) 84.00 78.76 - 85.32 1.218 times
Fri 09 February 2024 83.88 (5.26%) 80.13 76.96 - 83.90 1.1469 times
Fri 02 February 2024 79.69 (3.66%) 76.24 75.75 - 80.61 2.1202 times
Fri 26 January 2024 76.88 (-0.61%) 78.00 75.80 - 80.63 0.9439 times
Fri 19 January 2024 77.35 (5.25%) 73.89 69.86 - 78.87 1.2987 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 84.37 and 91

Monthly Target 178.9
Monthly Target 283.21
Monthly Target 385.53
Monthly Target 489.84
Monthly Target 592.16

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Wed 27 March 2024 87.52 (4.7%) 82.85 81.22 - 87.85 0.4348 times
Thu 29 February 2024 83.59 (4.5%) 80.19 76.96 - 85.32 0.6529 times
Wed 31 January 2024 79.99 (1.99%) 77.74 69.86 - 80.63 0.8848 times
Fri 29 December 2023 78.43 (9.43%) 71.95 71.45 - 81.84 0.8702 times
Thu 30 November 2023 71.67 (5.4%) 68.00 67.11 - 74.57 0.7516 times
Tue 31 October 2023 68.00 (-17.21%) 81.69 64.14 - 83.00 1.041 times
Fri 29 September 2023 82.14 (-7.13%) 88.50 79.16 - 89.35 0.94 times
Thu 31 August 2023 88.45 (11.67%) 79.21 75.38 - 89.01 0.8347 times
Mon 31 July 2023 79.21 (-18.71%) 97.42 73.45 - 98.56 1.4344 times
Fri 30 June 2023 97.44 (9.03%) 88.98 87.24 - 100.19 2.1557 times
Wed 31 May 2023 89.37 (18.51%) 75.73 75.01 - 92.37 0.9811 times

 monthly chart NveCorporation

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 86.1
12 day DMA 84.3
20 day DMA 84.33
35 day DMA 83.17
50 day DMA 81.69
100 day DMA 77.88
150 day DMA 78.31
200 day DMA 80.26

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.985.0985.12
12 day EMA84.8584.3684.24
20 day EMA84.1183.7583.62
35 day EMA82.7482.4682.31
50 day EMA81.4481.1981.03

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.185.3684.74
12 day SMA84.383.9583.8
20 day SMA84.3384.0683.89
35 day SMA83.1782.9282.77
50 day SMA81.6981.3881.15
100 day SMA77.8877.7177.55
150 day SMA78.3178.2778.25
200 day SMA80.2680.2680.29
Back to top | Use Dark Theme