NeurometrixInc NUROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurometrix Inc NUROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NeurometrixInc

Strong Daily Stock price targets for NeurometrixInc NUROW are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Neurometrix Inc

Date Closing Open Range Volume
Tue 26 May 2020 0.14 (0%) 0.15 0.14 - 0.15 1.5789 times
Fri 22 May 2020 0.14 (-33.33%) 0.21 0.14 - 0.21 2.3246 times
Wed 20 May 2020 0.21 (-50%) 0.23 0.20 - 0.25 1.4474 times
Wed 13 May 2020 0.42 (20%) 0.42 0.42 - 0.42 0.0439 times
Tue 05 May 2020 0.35 (0%) 0.35 0.35 - 0.35 0.1754 times
Fri 24 April 2020 0.35 (-18.6%) 1.38 0.33 - 1.38 0.5702 times
Mon 20 April 2020 0.43 (-38.57%) 0.73 0.39 - 0.73 0.8772 times
Wed 15 April 2020 0.70 (0%) 0.72 0.70 - 0.72 0.7895 times
Tue 14 April 2020 0.70 (40%) 0.49 0.49 - 0.70 1.7982 times
Mon 13 April 2020 0.50 (42.86%) 0.25 0.25 - 0.50 0.3947 times
Thu 09 April 2020 0.35 (-30%) 0.35 0.35 - 0.35 0.2193 times

 Daily chart NeurometrixInc

Weekly price and charts NeurometrixInc

Strong weekly Stock price targets for NeurometrixInc NUROW are 0.14 and 0.15

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Neurometrix Inc

Date Closing Open Range Volume
Tue 26 May 2020 0.14 (0%) 0.15 0.14 - 0.15 1.0198 times
Fri 22 May 2020 0.14 (-66.67%) 0.23 0.14 - 0.25 2.4363 times
Wed 13 May 2020 0.42 (20%) 0.35 0.35 - 0.42 0.1416 times
Fri 24 April 2020 0.35 (-50%) 0.73 0.33 - 1.38 0.9348 times
Wed 15 April 2020 0.70 (100%) 0.25 0.25 - 0.72 1.9263 times
Thu 09 April 2020 0.35 (118.75%) 0.34 0.34 - 0.75 1.5297 times
Mon 30 March 2020 0.16 (0%) 0.16 0.16 - 0.16 0.0283 times
Fri 27 March 2020 0.16 (6.67%) 0.21 0.16 - 0.21 0.2833 times
Wed 04 March 2020 0.15 (25%) 0.60 0.12 - 0.78 1.5864 times
Fri 28 February 2020 0.12 (-85%) 0.80 0.12 - 0.80 0.1133 times
Tue 11 February 2020 0.80 (-27.27%) 0.77 0.77 - 0.80 0.1133 times

 weekly chart NeurometrixInc

Monthly price and charts NeurometrixInc

Strong monthly Stock price targets for NeurometrixInc NUROW are 0 and 0.28

Monthly Target 1-0.05
Monthly Target 20.05
Monthly Target 30.23333333333333
Monthly Target 40.33
Monthly Target 50.51

Monthly price and volumes Neurometrix Inc

Date Closing Open Range Volume
Tue 26 May 2020 0.14 (-60%) 0.35 0.14 - 0.42 1.1349 times
Fri 24 April 2020 0.35 (118.75%) 0.34 0.25 - 1.38 1.3852 times
Mon 30 March 2020 0.16 (33.33%) 0.60 0.12 - 0.78 0.5987 times
Fri 28 February 2020 0.12 (-83.78%) 0.97 0.12 - 1.14 0.1966 times
Thu 30 January 2020 0.74 (640%) 0.22 0.21 - 1.48 1.0813 times
Tue 24 December 2019 0.10 (900%) 0.11 0.10 - 0.55 0.4736 times
Wed 27 November 2019 0.01 (0%) 0.02 0.01 - 0.18 1.1081 times
Thu 31 October 2019 0.01 (0%) 0.01 0.01 - 0.02 1.0366 times
Fri 20 September 2019 0.01 (-50%) 0.01 0.01 - 0.01 0.4826 times
Thu 29 August 2019 0.02 (100%) 0.01 0.01 - 0.02 2.5022 times
Wed 31 July 2019 0.01 (-66.67%) 0.03 0.01 - 0.03 0.9383 times

 monthly chart NeurometrixInc

DMA SMA EMA moving averages of Neurometrix Inc NUROW

DMA (daily moving average) of Neurometrix Inc NUROW

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.4
20 day DMA 0.33
35 day DMA 0.52
50 day DMA 0.39
100 day DMA 0.21
150 day DMA 0.15
200 day DMA 0.13

EMA (exponential moving average) of Neurometrix Inc NUROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.280.35
12 day EMA0.330.360.4
20 day EMA0.380.410.44
35 day EMA0.340.350.36
50 day EMA0.340.350.36

SMA (simple moving average) of Neurometrix Inc NUROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.290.35
12 day SMA0.40.40.4
20 day SMA0.330.360.4
35 day SMA0.520.520.53
50 day SMA0.390.390.39
100 day SMA0.210.210.21
150 day SMA0.150.150.15
200 day SMA0.130.130.13
Back to top | Use Dark Theme