NeurometrixInc NUROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NUROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NUROW are 0.14 and 0.15
Daily Target 1 | 0.13 |
Daily Target 2 | 0.14 |
Daily Target 3 | 0.14333333333333 |
Daily Target 4 | 0.15 |
Daily Target 5 | 0.15 |
Daily price and volume Neurometrix Inc
Date | Closing | Open | Range | Volume | Tue 26 May 2020 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 1.5789 times | Fri 22 May 2020 | 0.14 (-33.33%) | 0.21 | 0.14 - 0.21 | 2.3246 times | Wed 20 May 2020 | 0.21 (-50%) | 0.23 | 0.20 - 0.25 | 1.4474 times | Wed 13 May 2020 | 0.42 (20%) | 0.42 | 0.42 - 0.42 | 0.0439 times | Tue 05 May 2020 | 0.35 (0%) | 0.35 | 0.35 - 0.35 | 0.1754 times | Fri 24 April 2020 | 0.35 (-18.6%) | 1.38 | 0.33 - 1.38 | 0.5702 times | Mon 20 April 2020 | 0.43 (-38.57%) | 0.73 | 0.39 - 0.73 | 0.8772 times | Wed 15 April 2020 | 0.70 (0%) | 0.72 | 0.70 - 0.72 | 0.7895 times | Tue 14 April 2020 | 0.70 (40%) | 0.49 | 0.49 - 0.70 | 1.7982 times | Mon 13 April 2020 | 0.50 (42.86%) | 0.25 | 0.25 - 0.50 | 0.3947 times | Thu 09 April 2020 | 0.35 (-30%) | 0.35 | 0.35 - 0.35 | 0.2193 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NUROW are 0.14 and 0.15
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.14 |
Weekly Target 3 | 0.14333333333333 |
Weekly Target 4 | 0.15 |
Weekly Target 5 | 0.15 |
Weekly price and volumes for Neurometrix Inc
Date | Closing | Open | Range | Volume | Tue 26 May 2020 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 1.0198 times | Fri 22 May 2020 | 0.14 (-66.67%) | 0.23 | 0.14 - 0.25 | 2.4363 times | Wed 13 May 2020 | 0.42 (20%) | 0.35 | 0.35 - 0.42 | 0.1416 times | Fri 24 April 2020 | 0.35 (-50%) | 0.73 | 0.33 - 1.38 | 0.9348 times | Wed 15 April 2020 | 0.70 (100%) | 0.25 | 0.25 - 0.72 | 1.9263 times | Thu 09 April 2020 | 0.35 (118.75%) | 0.34 | 0.34 - 0.75 | 1.5297 times | Mon 30 March 2020 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.0283 times | Fri 27 March 2020 | 0.16 (6.67%) | 0.21 | 0.16 - 0.21 | 0.2833 times | Wed 04 March 2020 | 0.15 (25%) | 0.60 | 0.12 - 0.78 | 1.5864 times | Fri 28 February 2020 | 0.12 (-85%) | 0.80 | 0.12 - 0.80 | 0.1133 times | Tue 11 February 2020 | 0.80 (-27.27%) | 0.77 | 0.77 - 0.80 | 0.1133 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NUROW are 0 and 0.28
Monthly Target 1 | -0.05 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.23333333333333 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Neurometrix Inc
Date | Closing | Open | Range | Volume | Tue 26 May 2020 | 0.14 (-60%) | 0.35 | 0.14 - 0.42 | 1.1349 times | Fri 24 April 2020 | 0.35 (118.75%) | 0.34 | 0.25 - 1.38 | 1.3852 times | Mon 30 March 2020 | 0.16 (33.33%) | 0.60 | 0.12 - 0.78 | 0.5987 times | Fri 28 February 2020 | 0.12 (-83.78%) | 0.97 | 0.12 - 1.14 | 0.1966 times | Thu 30 January 2020 | 0.74 (640%) | 0.22 | 0.21 - 1.48 | 1.0813 times | Tue 24 December 2019 | 0.10 (900%) | 0.11 | 0.10 - 0.55 | 0.4736 times | Wed 27 November 2019 | 0.01 (0%) | 0.02 | 0.01 - 0.18 | 1.1081 times | Thu 31 October 2019 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 1.0366 times | Fri 20 September 2019 | 0.01 (-50%) | 0.01 | 0.01 - 0.01 | 0.4826 times | Thu 29 August 2019 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 2.5022 times | Wed 31 July 2019 | 0.01 (-66.67%) | 0.03 | 0.01 - 0.03 | 0.9383 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NUROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NUROW
DMA (daily moving average) of Neurometrix Inc NUROW
DMA period | DMA value |
5 day DMA | 0.25 |
12 day DMA | 0.4 |
20 day DMA | 0.33 |
35 day DMA | 0.52 |
50 day DMA | 0.39 |
100 day DMA | 0.21 |
150 day DMA | 0.15 |
200 day DMA | 0.13 |
EMA (exponential moving average) of Neurometrix Inc NUROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.23 | 0.28 | 0.35 |
12 day EMA | 0.33 | 0.36 | 0.4 |
20 day EMA | 0.38 | 0.41 | 0.44 |
35 day EMA | 0.34 | 0.35 | 0.36 |
50 day EMA | 0.34 | 0.35 | 0.36 |
SMA (simple moving average) of Neurometrix Inc NUROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.25 | 0.29 | 0.35 |
12 day SMA | 0.4 | 0.4 | 0.4 |
20 day SMA | 0.33 | 0.36 | 0.4 |
35 day SMA | 0.52 | 0.52 | 0.53 |
50 day SMA | 0.39 | 0.39 | 0.39 |
100 day SMA | 0.21 | 0.21 | 0.21 |
150 day SMA | 0.15 | 0.15 | 0.15 |
200 day SMA | 0.13 | 0.13 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.