NeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NeurometrixInc

Strong Daily Stock price targets for NeurometrixInc NURO are 4.09 and 4.26

Daily Target 13.95
Daily Target 24.05
Daily Target 34.1166666666667
Daily Target 44.22
Daily Target 54.29

Daily price and volume Neurometrix Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.16 (4%) 4.10 4.01 - 4.18 0.1203 times
Tue 26 March 2024 4.00 (-1.96%) 4.17 4.00 - 4.17 0.2852 times
Mon 25 March 2024 4.08 (-1.69%) 4.08 4.08 - 4.19 0.7175 times
Fri 22 March 2024 4.15 (1.97%) 4.08 4.02 - 4.15 0.6907 times
Thu 21 March 2024 4.07 (5.17%) 3.95 3.91 - 4.15 3.2665 times
Wed 20 March 2024 3.87 (-1.53%) 3.94 3.87 - 3.97 0.1872 times
Tue 19 March 2024 3.93 (1.81%) 3.88 3.83 - 4.19 0.7531 times
Mon 18 March 2024 3.86 (0.52%) 3.80 3.77 - 4.14 1.4661 times
Fri 15 March 2024 3.84 (0.79%) 3.86 3.80 - 3.87 0.6506 times
Thu 14 March 2024 3.81 (-2.81%) 3.91 3.73 - 3.95 1.8627 times
Wed 13 March 2024 3.92 (0.26%) 3.94 3.85 - 4.00 0.664 times

 Daily chart NeurometrixInc

Weekly price and charts NeurometrixInc

Strong weekly Stock price targets for NeurometrixInc NURO are 4.08 and 4.27

Weekly Target 13.93
Weekly Target 24.04
Weekly Target 34.1166666666667
Weekly Target 44.23
Weekly Target 54.31

Weekly price and volumes for Neurometrix Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.16 (0.24%) 4.08 4.00 - 4.19 0.0966 times
Fri 22 March 2024 4.15 (8.07%) 3.80 3.77 - 4.19 0.5472 times
Fri 15 March 2024 3.84 (-2.78%) 3.94 3.73 - 4.18 0.3587 times
Fri 08 March 2024 3.95 (-1.74%) 3.98 3.58 - 4.19 0.8829 times
Fri 01 March 2024 4.02 (29.26%) 3.11 3.05 - 4.42 2.5299 times
Fri 23 February 2024 3.11 (-8.8%) 3.39 2.70 - 3.58 1.9781 times
Fri 16 February 2024 3.41 (5.57%) 3.23 2.99 - 3.48 1.7114 times
Fri 09 February 2024 3.23 (6.6%) 3.05 2.95 - 3.29 0.3851 times
Fri 02 February 2024 3.03 (-1.3%) 3.10 2.99 - 3.27 1.283 times
Fri 26 January 2024 3.07 (2.33%) 2.99 2.92 - 3.21 0.2272 times
Fri 19 January 2024 3.00 (-6.54%) 3.27 2.85 - 3.33 0.2284 times

 weekly chart NeurometrixInc

Monthly price and charts NeurometrixInc

Strong monthly Stock price targets for NeurometrixInc NURO are 3.87 and 4.48

Monthly Target 13.37
Monthly Target 23.76
Monthly Target 33.9766666666667
Monthly Target 44.37
Monthly Target 54.59

Monthly price and volumes Neurometrix Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.16 (2.46%) 4.05 3.58 - 4.19 0.4056 times
Thu 29 February 2024 4.06 (33.55%) 3.09 2.70 - 4.42 1.4111 times
Wed 31 January 2024 3.04 (-15.56%) 3.59 2.85 - 3.59 0.3479 times
Fri 29 December 2023 3.60 (-8.4%) 3.73 3.05 - 4.08 1.2634 times
Thu 30 November 2023 3.93 (754.35%) 0.49 0.45 - 4.40 1.2222 times
Tue 31 October 2023 0.46 (-36.11%) 0.75 0.45 - 0.75 0.5137 times
Fri 29 September 2023 0.72 (2.86%) 0.70 0.60 - 0.80 0.725 times
Thu 31 August 2023 0.70 (-23.91%) 0.89 0.64 - 0.92 0.7307 times
Mon 31 July 2023 0.92 (-5.15%) 0.97 0.88 - 1.00 0.8763 times
Fri 30 June 2023 0.97 (-3.96%) 0.99 0.89 - 1.15 2.5041 times
Wed 31 May 2023 1.01 (-27.34%) 1.41 0.93 - 1.44 2.0609 times

 monthly chart NeurometrixInc

DMA SMA EMA moving averages of Neurometrix Inc NURO

DMA (daily moving average) of Neurometrix Inc NURO

DMA period DMA value
5 day DMA 4.09
12 day DMA 3.97
20 day DMA 3.95
35 day DMA 3.68
50 day DMA 3.5
100 day DMA 3.16
150 day DMA 2.33
200 day DMA 1.97

EMA (exponential moving average) of Neurometrix Inc NURO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.024.03
12 day EMA3.983.953.94
20 day EMA3.893.863.84
35 day EMA3.743.713.69
50 day EMA3.543.513.49

SMA (simple moving average) of Neurometrix Inc NURO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.034.02
12 day SMA3.973.953.94
20 day SMA3.953.963.94
35 day SMA3.683.653.62
50 day SMA3.53.483.46
100 day SMA3.163.123.09
150 day SMA2.332.32.28
200 day SMA1.971.951.94
Back to top | Use Dark Theme