NeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 4.09 and 4.26
Daily Target 1 | 3.95 |
Daily Target 2 | 4.05 |
Daily Target 3 | 4.1166666666667 |
Daily Target 4 | 4.22 |
Daily Target 5 | 4.29 |
Daily price and volume Neurometrix Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.16 (4%) | 4.10 | 4.01 - 4.18 | 0.1203 times | Tue 26 March 2024 | 4.00 (-1.96%) | 4.17 | 4.00 - 4.17 | 0.2852 times | Mon 25 March 2024 | 4.08 (-1.69%) | 4.08 | 4.08 - 4.19 | 0.7175 times | Fri 22 March 2024 | 4.15 (1.97%) | 4.08 | 4.02 - 4.15 | 0.6907 times | Thu 21 March 2024 | 4.07 (5.17%) | 3.95 | 3.91 - 4.15 | 3.2665 times | Wed 20 March 2024 | 3.87 (-1.53%) | 3.94 | 3.87 - 3.97 | 0.1872 times | Tue 19 March 2024 | 3.93 (1.81%) | 3.88 | 3.83 - 4.19 | 0.7531 times | Mon 18 March 2024 | 3.86 (0.52%) | 3.80 | 3.77 - 4.14 | 1.4661 times | Fri 15 March 2024 | 3.84 (0.79%) | 3.86 | 3.80 - 3.87 | 0.6506 times | Thu 14 March 2024 | 3.81 (-2.81%) | 3.91 | 3.73 - 3.95 | 1.8627 times | Wed 13 March 2024 | 3.92 (0.26%) | 3.94 | 3.85 - 4.00 | 0.664 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 4.08 and 4.27
Weekly Target 1 | 3.93 |
Weekly Target 2 | 4.04 |
Weekly Target 3 | 4.1166666666667 |
Weekly Target 4 | 4.23 |
Weekly Target 5 | 4.31 |
Weekly price and volumes for Neurometrix Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.16 (0.24%) | 4.08 | 4.00 - 4.19 | 0.0966 times | Fri 22 March 2024 | 4.15 (8.07%) | 3.80 | 3.77 - 4.19 | 0.5472 times | Fri 15 March 2024 | 3.84 (-2.78%) | 3.94 | 3.73 - 4.18 | 0.3587 times | Fri 08 March 2024 | 3.95 (-1.74%) | 3.98 | 3.58 - 4.19 | 0.8829 times | Fri 01 March 2024 | 4.02 (29.26%) | 3.11 | 3.05 - 4.42 | 2.5299 times | Fri 23 February 2024 | 3.11 (-8.8%) | 3.39 | 2.70 - 3.58 | 1.9781 times | Fri 16 February 2024 | 3.41 (5.57%) | 3.23 | 2.99 - 3.48 | 1.7114 times | Fri 09 February 2024 | 3.23 (6.6%) | 3.05 | 2.95 - 3.29 | 0.3851 times | Fri 02 February 2024 | 3.03 (-1.3%) | 3.10 | 2.99 - 3.27 | 1.283 times | Fri 26 January 2024 | 3.07 (2.33%) | 2.99 | 2.92 - 3.21 | 0.2272 times | Fri 19 January 2024 | 3.00 (-6.54%) | 3.27 | 2.85 - 3.33 | 0.2284 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 3.87 and 4.48
Monthly Target 1 | 3.37 |
Monthly Target 2 | 3.76 |
Monthly Target 3 | 3.9766666666667 |
Monthly Target 4 | 4.37 |
Monthly Target 5 | 4.59 |
Monthly price and volumes Neurometrix Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.16 (2.46%) | 4.05 | 3.58 - 4.19 | 0.4056 times | Thu 29 February 2024 | 4.06 (33.55%) | 3.09 | 2.70 - 4.42 | 1.4111 times | Wed 31 January 2024 | 3.04 (-15.56%) | 3.59 | 2.85 - 3.59 | 0.3479 times | Fri 29 December 2023 | 3.60 (-8.4%) | 3.73 | 3.05 - 4.08 | 1.2634 times | Thu 30 November 2023 | 3.93 (754.35%) | 0.49 | 0.45 - 4.40 | 1.2222 times | Tue 31 October 2023 | 0.46 (-36.11%) | 0.75 | 0.45 - 0.75 | 0.5137 times | Fri 29 September 2023 | 0.72 (2.86%) | 0.70 | 0.60 - 0.80 | 0.725 times | Thu 31 August 2023 | 0.70 (-23.91%) | 0.89 | 0.64 - 0.92 | 0.7307 times | Mon 31 July 2023 | 0.92 (-5.15%) | 0.97 | 0.88 - 1.00 | 0.8763 times | Fri 30 June 2023 | 0.97 (-3.96%) | 0.99 | 0.89 - 1.15 | 2.5041 times | Wed 31 May 2023 | 1.01 (-27.34%) | 1.41 | 0.93 - 1.44 | 2.0609 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
DMA period | DMA value |
5 day DMA | 4.09 |
12 day DMA | 3.97 |
20 day DMA | 3.95 |
35 day DMA | 3.68 |
50 day DMA | 3.5 |
100 day DMA | 3.16 |
150 day DMA | 2.33 |
200 day DMA | 1.97 |
EMA (exponential moving average) of Neurometrix Inc NURO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.02 | 4.03 |
12 day EMA | 3.98 | 3.95 | 3.94 |
20 day EMA | 3.89 | 3.86 | 3.84 |
35 day EMA | 3.74 | 3.71 | 3.69 |
50 day EMA | 3.54 | 3.51 | 3.49 |
SMA (simple moving average) of Neurometrix Inc NURO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.09 | 4.03 | 4.02 |
12 day SMA | 3.97 | 3.95 | 3.94 |
20 day SMA | 3.95 | 3.96 | 3.94 |
35 day SMA | 3.68 | 3.65 | 3.62 |
50 day SMA | 3.5 | 3.48 | 3.46 |
100 day SMA | 3.16 | 3.12 | 3.09 |
150 day SMA | 2.33 | 2.3 | 2.28 |
200 day SMA | 1.97 | 1.95 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.