NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.75 and 2.86
Daily Target 1 | 2.66 |
Daily Target 2 | 2.73 |
Daily Target 3 | 2.7733333333333 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.88 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.79 (0.36%) | 2.77 | 2.71 - 2.82 | 1.9058 times | Tue 26 March 2024 | 2.78 (2.21%) | 2.64 | 2.64 - 2.80 | 0.782 times | Mon 25 March 2024 | 2.72 (-4.56%) | 2.85 | 2.64 - 2.89 | 2.4692 times | Fri 22 March 2024 | 2.85 (-2.06%) | 2.87 | 2.75 - 2.91 | 0.8296 times | Thu 21 March 2024 | 2.91 (2.11%) | 2.85 | 2.85 - 2.97 | 0.5914 times | Wed 20 March 2024 | 2.85 (-5%) | 3.02 | 2.85 - 3.02 | 1.2164 times | Tue 19 March 2024 | 3.00 (-0.33%) | 3.03 | 3.00 - 3.05 | 0.4793 times | Mon 18 March 2024 | 3.01 (0%) | 3.03 | 2.99 - 3.03 | 0.7651 times | Fri 15 March 2024 | 3.01 (0%) | 2.99 | 2.95 - 3.01 | 0.2102 times | Thu 14 March 2024 | 3.01 (3.08%) | 2.96 | 2.92 - 3.01 | 0.7511 times | Wed 13 March 2024 | 2.92 (2.82%) | 2.84 | 2.84 - 2.94 | 1.5947 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.59 and 2.84
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.7733333333333 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.79 (-2.11%) | 2.85 | 2.64 - 2.89 | 1.0728 times | Fri 22 March 2024 | 2.85 (-5.32%) | 3.03 | 2.75 - 3.05 | 0.8075 times | Fri 15 March 2024 | 3.01 (5.61%) | 2.85 | 2.82 - 3.01 | 0.59 times | Fri 08 March 2024 | 2.85 (0.71%) | 2.85 | 2.78 - 2.92 | 0.4699 times | Fri 01 March 2024 | 2.83 (2.17%) | 2.70 | 2.70 - 2.91 | 0.2723 times | Fri 23 February 2024 | 2.77 (-3.48%) | 2.76 | 2.74 - 2.97 | 0.885 times | Fri 16 February 2024 | 2.87 (26.43%) | 2.26 | 2.19 - 2.97 | 2.7833 times | Fri 09 February 2024 | 2.27 (0.89%) | 2.25 | 2.09 - 2.28 | 0.4157 times | Fri 02 February 2024 | 2.25 (8.17%) | 2.20 | 1.99 - 2.26 | 1.6715 times | Fri 26 January 2024 | 2.08 (-8.37%) | 2.23 | 2.01 - 2.37 | 1.0319 times | Fri 19 January 2024 | 2.27 (-8.47%) | 2.48 | 2.03 - 2.54 | 0.8431 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.51 and 2.92
Monthly Target 1 | 2.42 |
Monthly Target 2 | 2.6 |
Monthly Target 3 | 2.8266666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.79 (0.36%) | 2.80 | 2.64 - 3.05 | 1.4799 times | Thu 29 February 2024 | 2.78 (34.3%) | 2.11 | 2.09 - 2.97 | 2.2859 times | Wed 31 January 2024 | 2.07 (-5.91%) | 2.15 | 1.99 - 2.60 | 2.1085 times | Fri 29 December 2023 | 2.20 (0%) | 2.15 | 1.94 - 2.35 | 0.479 times | Thu 30 November 2023 | 2.20 (25.71%) | 1.76 | 1.76 - 2.31 | 0.4535 times | Tue 31 October 2023 | 1.75 (-3.31%) | 1.80 | 1.75 - 2.21 | 0.5411 times | Fri 29 September 2023 | 1.81 (-17.73%) | 2.15 | 1.72 - 2.39 | 0.8581 times | Thu 31 August 2023 | 2.20 (-4.76%) | 2.30 | 2.12 - 2.48 | 0.6203 times | Mon 31 July 2023 | 2.31 (-2.12%) | 2.38 | 2.10 - 2.50 | 0.5482 times | Fri 30 June 2023 | 2.36 (6.31%) | 2.21 | 2.11 - 2.42 | 0.6255 times | Wed 31 May 2023 | 2.22 (-6.72%) | 2.37 | 2.21 - 2.49 | 0.5451 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.81 |
12 day DMA | 2.89 |
20 day DMA | 2.87 |
35 day DMA | 2.79 |
50 day DMA | 2.6 |
100 day DMA | 2.37 |
150 day DMA | 2.25 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.81 | 2.82 | 2.84 |
12 day EMA | 2.85 | 2.86 | 2.87 |
20 day EMA | 2.84 | 2.84 | 2.85 |
35 day EMA | 2.72 | 2.72 | 2.72 |
50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.81 | 2.82 | 2.87 |
12 day SMA | 2.89 | 2.9 | 2.9 |
20 day SMA | 2.87 | 2.87 | 2.88 |
35 day SMA | 2.79 | 2.77 | 2.75 |
50 day SMA | 2.6 | 2.6 | 2.59 |
100 day SMA | 2.37 | 2.36 | 2.35 |
150 day SMA | 2.25 | 2.24 | 2.24 |
200 day SMA | 2.26 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.