NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.75 and 2.86

Daily Target 12.66
Daily Target 22.73
Daily Target 32.7733333333333
Daily Target 42.84
Daily Target 52.88

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Wed 27 March 2024 2.79 (0.36%) 2.77 2.71 - 2.82 1.9058 times
Tue 26 March 2024 2.78 (2.21%) 2.64 2.64 - 2.80 0.782 times
Mon 25 March 2024 2.72 (-4.56%) 2.85 2.64 - 2.89 2.4692 times
Fri 22 March 2024 2.85 (-2.06%) 2.87 2.75 - 2.91 0.8296 times
Thu 21 March 2024 2.91 (2.11%) 2.85 2.85 - 2.97 0.5914 times
Wed 20 March 2024 2.85 (-5%) 3.02 2.85 - 3.02 1.2164 times
Tue 19 March 2024 3.00 (-0.33%) 3.03 3.00 - 3.05 0.4793 times
Mon 18 March 2024 3.01 (0%) 3.03 2.99 - 3.03 0.7651 times
Fri 15 March 2024 3.01 (0%) 2.99 2.95 - 3.01 0.2102 times
Thu 14 March 2024 3.01 (3.08%) 2.96 2.92 - 3.01 0.7511 times
Wed 13 March 2024 2.92 (2.82%) 2.84 2.84 - 2.94 1.5947 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.59 and 2.84

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.7733333333333
Weekly Target 42.91
Weekly Target 53.02

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Wed 27 March 2024 2.79 (-2.11%) 2.85 2.64 - 2.89 1.0728 times
Fri 22 March 2024 2.85 (-5.32%) 3.03 2.75 - 3.05 0.8075 times
Fri 15 March 2024 3.01 (5.61%) 2.85 2.82 - 3.01 0.59 times
Fri 08 March 2024 2.85 (0.71%) 2.85 2.78 - 2.92 0.4699 times
Fri 01 March 2024 2.83 (2.17%) 2.70 2.70 - 2.91 0.2723 times
Fri 23 February 2024 2.77 (-3.48%) 2.76 2.74 - 2.97 0.885 times
Fri 16 February 2024 2.87 (26.43%) 2.26 2.19 - 2.97 2.7833 times
Fri 09 February 2024 2.27 (0.89%) 2.25 2.09 - 2.28 0.4157 times
Fri 02 February 2024 2.25 (8.17%) 2.20 1.99 - 2.26 1.6715 times
Fri 26 January 2024 2.08 (-8.37%) 2.23 2.01 - 2.37 1.0319 times
Fri 19 January 2024 2.27 (-8.47%) 2.48 2.03 - 2.54 0.8431 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.51 and 2.92

Monthly Target 12.42
Monthly Target 22.6
Monthly Target 32.8266666666667
Monthly Target 43.01
Monthly Target 53.24

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Wed 27 March 2024 2.79 (0.36%) 2.80 2.64 - 3.05 1.4799 times
Thu 29 February 2024 2.78 (34.3%) 2.11 2.09 - 2.97 2.2859 times
Wed 31 January 2024 2.07 (-5.91%) 2.15 1.99 - 2.60 2.1085 times
Fri 29 December 2023 2.20 (0%) 2.15 1.94 - 2.35 0.479 times
Thu 30 November 2023 2.20 (25.71%) 1.76 1.76 - 2.31 0.4535 times
Tue 31 October 2023 1.75 (-3.31%) 1.80 1.75 - 2.21 0.5411 times
Fri 29 September 2023 1.81 (-17.73%) 2.15 1.72 - 2.39 0.8581 times
Thu 31 August 2023 2.20 (-4.76%) 2.30 2.12 - 2.48 0.6203 times
Mon 31 July 2023 2.31 (-2.12%) 2.38 2.10 - 2.50 0.5482 times
Fri 30 June 2023 2.36 (6.31%) 2.21 2.11 - 2.42 0.6255 times
Wed 31 May 2023 2.22 (-6.72%) 2.37 2.21 - 2.49 0.5451 times

 monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.89
20 day DMA 2.87
35 day DMA 2.79
50 day DMA 2.6
100 day DMA 2.37
150 day DMA 2.25
200 day DMA 2.26

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.84
12 day EMA2.852.862.87
20 day EMA2.842.842.85
35 day EMA2.722.722.72
50 day EMA2.622.612.6

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.87
12 day SMA2.892.92.9
20 day SMA2.872.872.88
35 day SMA2.792.772.75
50 day SMA2.62.62.59
100 day SMA2.372.362.35
150 day SMA2.252.242.24
200 day SMA2.262.252.25
Back to top | Use Dark Theme