Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.48 and 2.94
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.31 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.74 (-8.36%) | 3.01 | 2.67 - 3.13 | 1.5597 times | Wed 17 April 2024 | 2.99 (-10.75%) | 3.31 | 2.87 - 3.36 | 2.1739 times | Tue 16 April 2024 | 3.35 (-18.89%) | 4.03 | 3.31 - 4.03 | 1.8772 times | Mon 15 April 2024 | 4.13 (0%) | 4.14 | 4.13 - 4.14 | 0.207 times | Fri 12 April 2024 | 4.13 (-1.67%) | 4.24 | 4.04 - 4.24 | 0.2692 times | Thu 11 April 2024 | 4.20 (1.94%) | 4.32 | 4.05 - 4.33 | 0.3175 times | Wed 10 April 2024 | 4.12 (4.3%) | 3.94 | 3.93 - 4.40 | 0.7246 times | Tue 09 April 2024 | 3.95 (-5.05%) | 4.15 | 3.77 - 4.15 | 0.7108 times | Mon 08 April 2024 | 4.16 (3.74%) | 4.06 | 3.97 - 4.16 | 0.1932 times | Fri 05 April 2024 | 4.01 (2.56%) | 3.85 | 3.85 - 4.19 | 1.9669 times | Thu 04 April 2024 | 3.91 (0%) | 3.80 | 3.75 - 3.91 | 0.4831 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.97 and 3.44
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.74 (-33.66%) | 4.14 | 2.67 - 4.14 | 0.125 times | Fri 12 April 2024 | 4.13 (2.99%) | 4.06 | 3.77 - 4.40 | 0.0476 times | Fri 05 April 2024 | 4.01 (-11.09%) | 4.48 | 3.75 - 4.50 | 0.0761 times | Thu 28 March 2024 | 4.51 (-0.88%) | 4.42 | 4.00 - 4.78 | 0.1297 times | Fri 22 March 2024 | 4.55 (-0.66%) | 4.59 | 4.11 - 5.00 | 0.1882 times | Fri 15 March 2024 | 4.58 (336.19%) | 1.05 | 0.92 - 6.81 | 2.7934 times | Fri 27 November 2020 | 1.05 (14.13%) | 0.94 | 0.92 - 1.06 | 1.4866 times | Fri 20 November 2020 | 0.92 (-6.12%) | 0.98 | 0.89 - 1.04 | 2.54 times | Fri 13 November 2020 | 0.98 (-4.85%) | 1.03 | 0.95 - 1.05 | 1.4298 times | Fri 06 November 2020 | 1.03 (3%) | 0.99 | 0.99 - 1.08 | 1.1837 times | Fri 30 October 2020 | 1.00 (-9.91%) | 1.12 | 0.93 - 1.18 | 2.854 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.79 and 3.62
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.74 (-39.25%) | 4.48 | 2.67 - 4.50 | 0.0269 times | Thu 28 March 2024 | 4.51 (379.79%) | 4.49 | 3.50 - 6.81 | 0.2067 times | Tue 01 December 2020 | 0.94 (-10.48%) | 1.04 | 0.92 - 1.04 | 0.0802 times | Mon 30 November 2020 | 1.05 (5%) | 0.99 | 0.89 - 1.09 | 0.7682 times | Fri 30 October 2020 | 1.00 (-9.91%) | 1.13 | 0.93 - 1.18 | 1.2489 times | Wed 30 September 2020 | 1.11 (2.78%) | 1.15 | 1.05 - 1.48 | 2.6958 times | Mon 31 August 2020 | 1.08 (-5.26%) | 1.15 | 1.03 - 1.30 | 0.9256 times | Fri 31 July 2020 | 1.14 (-1.72%) | 1.19 | 1.07 - 1.25 | 0.7278 times | Tue 30 June 2020 | 1.16 (-16.55%) | 1.38 | 1.13 - 1.65 | 1.3788 times | Fri 29 May 2020 | 1.39 (6.92%) | 1.27 | 1.10 - 1.55 | 1.9411 times | Thu 30 April 2020 | 1.30 (58.54%) | 0.81 | 0.77 - 1.43 | 0.9445 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.33 |
| 50 day DMA | 2.64 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.57 | 3.86 |
| 12 day EMA | 3.65 | 3.81 | 3.96 |
| 20 day EMA | 3.64 | 3.73 | 3.81 |
| 35 day EMA | 3.17 | 3.2 | 3.21 |
| 50 day EMA | 2.6 | 2.59 | 2.57 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.76 | 3.99 |
| 12 day SMA | 3.8 | 3.91 | 4.01 |
| 20 day SMA | 4.01 | 4.1 | 4.16 |
| 35 day SMA | 3.33 | 3.28 | 3.23 |
| 50 day SMA | 2.64 | 2.6 | 2.57 |
| 100 day SMA | 1.88 | 1.86 | 1.84 |
| 150 day SMA | 1.65 | 1.64 | 1.63 |
| 200 day SMA | 1.54 | 1.53 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.