NeonTherapeutics NTGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neon Therapeutics NTGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeonTherapeutics

Strong Daily Stock price targets for NeonTherapeutics NTGN are 3 and 3.17

Daily Target 12.86
Daily Target 22.96
Daily Target 33.0266666666667
Daily Target 43.13
Daily Target 53.2

Daily price and volume Neon Therapeutics

Date Closing Open Range Volume
Tue 05 May 2020 3.07 (8.1%) 2.96 2.92 - 3.09 4.0392 times
Mon 04 May 2020 2.84 (2.53%) 2.79 2.74 - 2.92 0.2371 times
Fri 01 May 2020 2.77 (-4.15%) 2.84 2.64 - 2.88 0.3782 times
Thu 30 April 2020 2.89 (-3.99%) 2.99 2.82 - 2.99 0.1676 times
Wed 29 April 2020 3.01 (7.5%) 2.88 2.80 - 3.03 0.6176 times
Tue 28 April 2020 2.80 (-4.11%) 2.97 2.71 - 2.97 0.232 times
Mon 27 April 2020 2.92 (0.34%) 2.91 2.86 - 3.00 0.3754 times
Fri 24 April 2020 2.91 (-2.02%) 3.00 2.80 - 3.07 0.2688 times
Thu 23 April 2020 2.97 (-3.88%) 3.28 2.93 - 3.35 1.1267 times
Wed 22 April 2020 3.09 (27.16%) 3.17 2.64 - 3.28 2.5573 times
Tue 21 April 2020 2.43 (-2.02%) 2.55 2.30 - 2.62 0.3018 times

 Daily chart NeonTherapeutics

Weekly price and charts NeonTherapeutics

Strong weekly Stock price targets for NeonTherapeutics NTGN are 2.91 and 3.26

Weekly Target 12.62
Weekly Target 22.84
Weekly Target 32.9666666666667
Weekly Target 43.19
Weekly Target 53.32

Weekly price and volumes for Neon Therapeutics

Date Closing Open Range Volume
Tue 05 May 2020 3.07 (10.83%) 2.79 2.74 - 3.09 1.4243 times
Fri 01 May 2020 2.77 (-4.81%) 2.91 2.64 - 3.03 0.5898 times
Fri 24 April 2020 2.91 (21.25%) 2.35 2.30 - 3.35 1.7114 times
Fri 17 April 2020 2.40 (-2.44%) 2.46 2.11 - 2.51 0.3627 times
Thu 09 April 2020 2.46 (-2.77%) 2.58 2.21 - 2.65 0.4553 times
Fri 03 April 2020 2.53 (11.95%) 2.32 2.27 - 2.90 0.8791 times
Fri 27 March 2020 2.26 (9.18%) 2.10 2.10 - 2.30 0.6512 times
Fri 20 March 2020 2.07 (41.78%) 1.56 1.56 - 3.19 2.5628 times
Fri 13 March 2020 1.46 (-12.57%) 1.60 1.37 - 1.70 0.6345 times
Fri 06 March 2020 1.67 (11.33%) 1.50 1.50 - 1.86 0.7289 times
Fri 28 February 2020 1.50 (-1.96%) 1.48 1.38 - 1.59 0.4497 times

 weekly chart NeonTherapeutics

Monthly price and charts NeonTherapeutics

Strong monthly Stock price targets for NeonTherapeutics NTGN are 2.86 and 3.31

Monthly Target 12.48
Monthly Target 22.78
Monthly Target 32.9333333333333
Monthly Target 43.23
Monthly Target 53.38

Monthly price and volumes Neon Therapeutics

Date Closing Open Range Volume
Tue 05 May 2020 3.07 (6.23%) 2.84 2.64 - 3.09 0.4737 times
Thu 30 April 2020 2.89 (9.47%) 2.62 2.11 - 3.35 1.0392 times
Tue 31 March 2020 2.64 (76%) 1.50 1.37 - 3.19 1.5427 times
Fri 28 February 2020 1.50 (11.11%) 1.34 1.33 - 1.61 0.4603 times
Fri 31 January 2020 1.35 (14.41%) 1.18 1.10 - 1.98 1.5234 times
Tue 31 December 2019 1.18 (3.51%) 1.15 0.88 - 1.44 0.6694 times
Fri 29 November 2019 1.14 (-45.97%) 2.14 1.09 - 2.25 0.5183 times
Thu 31 October 2019 2.11 (22.67%) 1.74 1.61 - 2.34 0.404 times
Mon 30 September 2019 1.72 (-36.06%) 2.66 1.69 - 4.25 3.049 times
Fri 30 August 2019 2.69 (-5.94%) 2.90 2.23 - 3.04 0.32 times
Wed 31 July 2019 2.86 (-39.66%) 4.74 2.74 - 4.98 0.6813 times

 monthly chart NeonTherapeutics

DMA SMA EMA moving averages of Neon Therapeutics NTGN

DMA (daily moving average) of Neon Therapeutics NTGN

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.85
20 day DMA 2.66
35 day DMA 2.53
50 day DMA 2.24
100 day DMA 1.81
150 day DMA 1.77
200 day DMA 2.03

EMA (exponential moving average) of Neon Therapeutics NTGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.852.85
12 day EMA2.822.772.76
20 day EMA2.692.652.63
35 day EMA2.472.432.41
50 day EMA2.252.222.19

SMA (simple moving average) of Neon Therapeutics NTGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.862.88
12 day SMA2.852.792.74
20 day SMA2.662.632.62
35 day SMA2.532.482.44
50 day SMA2.242.212.19
100 day SMA1.811.791.77
150 day SMA1.771.771.76
200 day SMA2.032.042.05
Back to top | Use Dark Theme