NeonTherapeutics NTGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neon Therapeutics NTGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeonTherapeutics
Strong Daily Stock price targets for NeonTherapeutics NTGN are 3 and 3.17
Daily Target 1 | 2.86 |
Daily Target 2 | 2.96 |
Daily Target 3 | 3.0266666666667 |
Daily Target 4 | 3.13 |
Daily Target 5 | 3.2 |
Daily price and volume Neon Therapeutics
Date | Closing | Open | Range | Volume | Tue 05 May 2020 | 3.07 (8.1%) | 2.96 | 2.92 - 3.09 | 4.0392 times | Mon 04 May 2020 | 2.84 (2.53%) | 2.79 | 2.74 - 2.92 | 0.2371 times | Fri 01 May 2020 | 2.77 (-4.15%) | 2.84 | 2.64 - 2.88 | 0.3782 times | Thu 30 April 2020 | 2.89 (-3.99%) | 2.99 | 2.82 - 2.99 | 0.1676 times | Wed 29 April 2020 | 3.01 (7.5%) | 2.88 | 2.80 - 3.03 | 0.6176 times | Tue 28 April 2020 | 2.80 (-4.11%) | 2.97 | 2.71 - 2.97 | 0.232 times | Mon 27 April 2020 | 2.92 (0.34%) | 2.91 | 2.86 - 3.00 | 0.3754 times | Fri 24 April 2020 | 2.91 (-2.02%) | 3.00 | 2.80 - 3.07 | 0.2688 times | Thu 23 April 2020 | 2.97 (-3.88%) | 3.28 | 2.93 - 3.35 | 1.1267 times | Wed 22 April 2020 | 3.09 (27.16%) | 3.17 | 2.64 - 3.28 | 2.5573 times | Tue 21 April 2020 | 2.43 (-2.02%) | 2.55 | 2.30 - 2.62 | 0.3018 times |
Weekly price and charts NeonTherapeutics
Strong weekly Stock price targets for NeonTherapeutics NTGN are 2.91 and 3.26
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 2.9666666666667 |
Weekly Target 4 | 3.19 |
Weekly Target 5 | 3.32 |
Weekly price and volumes for Neon Therapeutics
Date | Closing | Open | Range | Volume | Tue 05 May 2020 | 3.07 (10.83%) | 2.79 | 2.74 - 3.09 | 1.4243 times | Fri 01 May 2020 | 2.77 (-4.81%) | 2.91 | 2.64 - 3.03 | 0.5898 times | Fri 24 April 2020 | 2.91 (21.25%) | 2.35 | 2.30 - 3.35 | 1.7114 times | Fri 17 April 2020 | 2.40 (-2.44%) | 2.46 | 2.11 - 2.51 | 0.3627 times | Thu 09 April 2020 | 2.46 (-2.77%) | 2.58 | 2.21 - 2.65 | 0.4553 times | Fri 03 April 2020 | 2.53 (11.95%) | 2.32 | 2.27 - 2.90 | 0.8791 times | Fri 27 March 2020 | 2.26 (9.18%) | 2.10 | 2.10 - 2.30 | 0.6512 times | Fri 20 March 2020 | 2.07 (41.78%) | 1.56 | 1.56 - 3.19 | 2.5628 times | Fri 13 March 2020 | 1.46 (-12.57%) | 1.60 | 1.37 - 1.70 | 0.6345 times | Fri 06 March 2020 | 1.67 (11.33%) | 1.50 | 1.50 - 1.86 | 0.7289 times | Fri 28 February 2020 | 1.50 (-1.96%) | 1.48 | 1.38 - 1.59 | 0.4497 times |
Monthly price and charts NeonTherapeutics
Strong monthly Stock price targets for NeonTherapeutics NTGN are 2.86 and 3.31
Monthly Target 1 | 2.48 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.9333333333333 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.38 |
Monthly price and volumes Neon Therapeutics
Date | Closing | Open | Range | Volume | Tue 05 May 2020 | 3.07 (6.23%) | 2.84 | 2.64 - 3.09 | 0.4737 times | Thu 30 April 2020 | 2.89 (9.47%) | 2.62 | 2.11 - 3.35 | 1.0392 times | Tue 31 March 2020 | 2.64 (76%) | 1.50 | 1.37 - 3.19 | 1.5427 times | Fri 28 February 2020 | 1.50 (11.11%) | 1.34 | 1.33 - 1.61 | 0.4603 times | Fri 31 January 2020 | 1.35 (14.41%) | 1.18 | 1.10 - 1.98 | 1.5234 times | Tue 31 December 2019 | 1.18 (3.51%) | 1.15 | 0.88 - 1.44 | 0.6694 times | Fri 29 November 2019 | 1.14 (-45.97%) | 2.14 | 1.09 - 2.25 | 0.5183 times | Thu 31 October 2019 | 2.11 (22.67%) | 1.74 | 1.61 - 2.34 | 0.404 times | Mon 30 September 2019 | 1.72 (-36.06%) | 2.66 | 1.69 - 4.25 | 3.049 times | Fri 30 August 2019 | 2.69 (-5.94%) | 2.90 | 2.23 - 3.04 | 0.32 times | Wed 31 July 2019 | 2.86 (-39.66%) | 4.74 | 2.74 - 4.98 | 0.6813 times |
Indicator Analysis of NeonTherapeutics
Please login to view indicator analysis. or View indicator analysis of NeonTherapeutics NTGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neon Therapeutics NTGN
DMA (daily moving average) of Neon Therapeutics NTGN
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.85 |
20 day DMA | 2.66 |
35 day DMA | 2.53 |
50 day DMA | 2.24 |
100 day DMA | 1.81 |
150 day DMA | 1.77 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Neon Therapeutics NTGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.92 | 2.85 | 2.85 |
12 day EMA | 2.82 | 2.77 | 2.76 |
20 day EMA | 2.69 | 2.65 | 2.63 |
35 day EMA | 2.47 | 2.43 | 2.41 |
50 day EMA | 2.25 | 2.22 | 2.19 |
SMA (simple moving average) of Neon Therapeutics NTGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.86 | 2.88 |
12 day SMA | 2.85 | 2.79 | 2.74 |
20 day SMA | 2.66 | 2.63 | 2.62 |
35 day SMA | 2.53 | 2.48 | 2.44 |
50 day SMA | 2.24 | 2.21 | 2.19 |
100 day SMA | 1.81 | 1.79 | 1.77 |
150 day SMA | 1.77 | 1.77 | 1.76 |
200 day SMA | 2.03 | 2.04 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.