NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 102.73 and 103.85
Daily Target 1 | 102.48 |
Daily Target 2 | 102.98 |
Daily Target 3 | 103.60333333333 |
Daily Target 4 | 104.1 |
Daily Target 5 | 104.72 |
Daily price and volume Netease Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.47 (-0.21%) | 103.72 | 103.11 - 104.23 | 1.6342 times | Wed 27 March 2024 | 103.69 (-0.45%) | 103.00 | 102.86 - 103.99 | 0.7987 times | Tue 26 March 2024 | 104.16 (0.62%) | 103.04 | 102.56 - 104.46 | 1.0394 times | Mon 25 March 2024 | 103.52 (-1.9%) | 103.97 | 102.56 - 104.83 | 0.9091 times | Fri 22 March 2024 | 105.52 (-1.24%) | 106.82 | 105.19 - 106.82 | 0.5383 times | Thu 21 March 2024 | 106.84 (-0.53%) | 107.06 | 106.04 - 108.19 | 0.8553 times | Wed 20 March 2024 | 107.41 (1.81%) | 106.65 | 106.25 - 107.63 | 0.8646 times | Tue 19 March 2024 | 105.50 (-0.25%) | 104.87 | 103.60 - 105.63 | 0.7186 times | Mon 18 March 2024 | 105.76 (-1.09%) | 105.99 | 104.52 - 106.47 | 1.1606 times | Fri 15 March 2024 | 106.93 (-0.56%) | 108.12 | 106.68 - 108.40 | 1.4811 times | Thu 14 March 2024 | 107.53 (-2.18%) | 108.72 | 106.94 - 109.17 | 1.0286 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 101.88 and 104.15
Weekly Target 1 | 101.35 |
Weekly Target 2 | 102.41 |
Weekly Target 3 | 103.62 |
Weekly Target 4 | 104.68 |
Weekly Target 5 | 105.89 |
Weekly price and volumes for Netease Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.47 (-1.94%) | 103.97 | 102.56 - 104.83 | 0.6067 times | Fri 22 March 2024 | 105.52 (-1.32%) | 105.99 | 103.60 - 108.19 | 0.5729 times | Fri 15 March 2024 | 106.93 (0.94%) | 107.11 | 106.68 - 111.12 | 0.9383 times | Fri 08 March 2024 | 105.93 (-4.13%) | 111.90 | 102.17 - 111.93 | 1.5346 times | Fri 01 March 2024 | 110.49 (1.69%) | 108.30 | 106.77 - 114.50 | 1.2943 times | Fri 23 February 2024 | 108.65 (0.83%) | 108.08 | 106.28 - 109.50 | 0.7865 times | Fri 16 February 2024 | 107.76 (1.07%) | 107.39 | 104.20 - 109.90 | 0.6397 times | Fri 09 February 2024 | 106.62 (7.88%) | 100.42 | 100.17 - 107.61 | 0.8558 times | Fri 02 February 2024 | 98.83 (-3.35%) | 102.32 | 96.33 - 102.39 | 0.984 times | Fri 26 January 2024 | 102.26 (11.52%) | 88.14 | 88.08 - 103.63 | 1.7874 times | Fri 19 January 2024 | 91.70 (0.7%) | 89.53 | 85.80 - 91.82 | 1.5556 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 97.91 and 107.74
Monthly Target 1 | 96.05 |
Monthly Target 2 | 99.76 |
Monthly Target 3 | 105.88 |
Monthly Target 4 | 109.59 |
Monthly Target 5 | 115.71 |
Monthly price and volumes Netease Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.9379 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.8986 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.6437 times | Fri 29 December 2023 | 93.16 (-17.91%) | 112.01 | 81.30 - 112.64 | 2.3484 times | Thu 30 November 2023 | 113.48 (6.14%) | 107.30 | 106.56 - 118.90 | 0.7838 times | Tue 31 October 2023 | 106.92 (6.75%) | 100.00 | 97.45 - 109.88 | 0.6302 times | Fri 29 September 2023 | 100.16 (-3.21%) | 104.51 | 96.07 - 107.59 | 0.5775 times | Thu 31 August 2023 | 103.48 (-4.84%) | 108.63 | 96.73 - 110.82 | 0.6926 times | Mon 31 July 2023 | 108.74 (12.46%) | 99.24 | 95.15 - 109.88 | 0.6582 times | Fri 30 June 2023 | 96.69 (13.65%) | 83.90 | 83.90 - 99.78 | 0.8289 times | Wed 31 May 2023 | 85.08 (-4.54%) | 88.18 | 80.79 - 91.25 | 0.8813 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value |
5 day DMA | 104.07 |
12 day DMA | 105.86 |
20 day DMA | 106.37 |
35 day DMA | 107.07 |
50 day DMA | 104.64 |
100 day DMA | 103.84 |
150 day DMA | 103.58 |
200 day DMA | 103.19 |
EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.2 | 104.57 | 105.01 |
12 day EMA | 105.31 | 105.64 | 105.99 |
20 day EMA | 105.69 | 105.92 | 106.16 |
35 day EMA | 104.56 | 104.62 | 104.67 |
50 day EMA | 103.38 | 103.38 | 103.37 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.07 | 104.75 | 105.49 |
12 day SMA | 105.86 | 106.31 | 106.63 |
20 day SMA | 106.37 | 106.59 | 107.02 |
35 day SMA | 107.07 | 107.15 | 107.25 |
50 day SMA | 104.64 | 104.34 | 104.05 |
100 day SMA | 103.84 | 103.92 | 104.01 |
150 day SMA | 103.58 | 103.58 | 103.58 |
200 day SMA | 103.19 | 103.17 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.