NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 102.73 and 103.85

Daily Target 1102.48
Daily Target 2102.98
Daily Target 3103.60333333333
Daily Target 4104.1
Daily Target 5104.72

Daily price and volume Netease Inc

Date Closing Open Range Volume
Thu 28 March 2024 103.47 (-0.21%) 103.72 103.11 - 104.23 1.6342 times
Wed 27 March 2024 103.69 (-0.45%) 103.00 102.86 - 103.99 0.7987 times
Tue 26 March 2024 104.16 (0.62%) 103.04 102.56 - 104.46 1.0394 times
Mon 25 March 2024 103.52 (-1.9%) 103.97 102.56 - 104.83 0.9091 times
Fri 22 March 2024 105.52 (-1.24%) 106.82 105.19 - 106.82 0.5383 times
Thu 21 March 2024 106.84 (-0.53%) 107.06 106.04 - 108.19 0.8553 times
Wed 20 March 2024 107.41 (1.81%) 106.65 106.25 - 107.63 0.8646 times
Tue 19 March 2024 105.50 (-0.25%) 104.87 103.60 - 105.63 0.7186 times
Mon 18 March 2024 105.76 (-1.09%) 105.99 104.52 - 106.47 1.1606 times
Fri 15 March 2024 106.93 (-0.56%) 108.12 106.68 - 108.40 1.4811 times
Thu 14 March 2024 107.53 (-2.18%) 108.72 106.94 - 109.17 1.0286 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 101.88 and 104.15

Weekly Target 1101.35
Weekly Target 2102.41
Weekly Target 3103.62
Weekly Target 4104.68
Weekly Target 5105.89

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Thu 28 March 2024 103.47 (-1.94%) 103.97 102.56 - 104.83 0.6067 times
Fri 22 March 2024 105.52 (-1.32%) 105.99 103.60 - 108.19 0.5729 times
Fri 15 March 2024 106.93 (0.94%) 107.11 106.68 - 111.12 0.9383 times
Fri 08 March 2024 105.93 (-4.13%) 111.90 102.17 - 111.93 1.5346 times
Fri 01 March 2024 110.49 (1.69%) 108.30 106.77 - 114.50 1.2943 times
Fri 23 February 2024 108.65 (0.83%) 108.08 106.28 - 109.50 0.7865 times
Fri 16 February 2024 107.76 (1.07%) 107.39 104.20 - 109.90 0.6397 times
Fri 09 February 2024 106.62 (7.88%) 100.42 100.17 - 107.61 0.8558 times
Fri 02 February 2024 98.83 (-3.35%) 102.32 96.33 - 102.39 0.984 times
Fri 26 January 2024 102.26 (11.52%) 88.14 88.08 - 103.63 1.7874 times
Fri 19 January 2024 91.70 (0.7%) 89.53 85.80 - 91.82 1.5556 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 97.91 and 107.74

Monthly Target 196.05
Monthly Target 299.76
Monthly Target 3105.88
Monthly Target 4109.59
Monthly Target 5115.71

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 28 March 2024 103.47 (-4.12%) 110.00 102.17 - 112.00 0.9379 times
Thu 29 February 2024 107.92 (10.53%) 100.29 98.19 - 114.50 0.8986 times
Wed 31 January 2024 97.64 (4.81%) 92.00 85.80 - 103.63 1.6437 times
Fri 29 December 2023 93.16 (-17.91%) 112.01 81.30 - 112.64 2.3484 times
Thu 30 November 2023 113.48 (6.14%) 107.30 106.56 - 118.90 0.7838 times
Tue 31 October 2023 106.92 (6.75%) 100.00 97.45 - 109.88 0.6302 times
Fri 29 September 2023 100.16 (-3.21%) 104.51 96.07 - 107.59 0.5775 times
Thu 31 August 2023 103.48 (-4.84%) 108.63 96.73 - 110.82 0.6926 times
Mon 31 July 2023 108.74 (12.46%) 99.24 95.15 - 109.88 0.6582 times
Fri 30 June 2023 96.69 (13.65%) 83.90 83.90 - 99.78 0.8289 times
Wed 31 May 2023 85.08 (-4.54%) 88.18 80.79 - 91.25 0.8813 times

 monthly chart NeteaseInc

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 104.07
12 day DMA 105.86
20 day DMA 106.37
35 day DMA 107.07
50 day DMA 104.64
100 day DMA 103.84
150 day DMA 103.58
200 day DMA 103.19

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA104.2104.57105.01
12 day EMA105.31105.64105.99
20 day EMA105.69105.92106.16
35 day EMA104.56104.62104.67
50 day EMA103.38103.38103.37

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA104.07104.75105.49
12 day SMA105.86106.31106.63
20 day SMA106.37106.59107.02
35 day SMA107.07107.15107.25
50 day SMA104.64104.34104.05
100 day SMA103.84103.92104.01
150 day SMA103.58103.58103.58
200 day SMA103.19103.17103.14
Back to top | Use Dark Theme