NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.98 and 13.68
Daily Target 1 | 12.85 |
Daily Target 2 | 13.1 |
Daily Target 3 | 13.55 |
Daily Target 4 | 13.8 |
Daily Target 5 | 14.25 |
Daily price and volume Nortech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.35 (1.06%) | 13.52 | 13.30 - 14.00 | 0.3542 times | Wed 27 March 2024 | 13.21 (-3.01%) | 13.38 | 13.20 - 13.80 | 0.8719 times | Tue 26 March 2024 | 13.62 (-0.58%) | 13.70 | 13.26 - 13.71 | 0.1771 times | Mon 25 March 2024 | 13.70 (-3.79%) | 14.35 | 13.70 - 14.35 | 0.7629 times | Fri 22 March 2024 | 14.24 (6.27%) | 13.60 | 13.12 - 14.25 | 1.7302 times | Thu 21 March 2024 | 13.40 (25.35%) | 13.27 | 12.80 - 13.65 | 5.0341 times | Wed 20 March 2024 | 10.69 (0.66%) | 11.44 | 10.68 - 11.44 | 0.5381 times | Tue 19 March 2024 | 10.62 (-4.07%) | 10.45 | 10.45 - 10.62 | 0.0341 times | Mon 18 March 2024 | 11.07 (2.03%) | 11.08 | 10.79 - 11.08 | 0.3951 times | Fri 15 March 2024 | 10.85 (3.33%) | 10.76 | 10.57 - 11.10 | 0.1022 times | Thu 14 March 2024 | 10.50 (-7.41%) | 10.33 | 10.14 - 10.50 | 0.0409 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 12.7 and 13.85
Weekly Target 1 | 12.48 |
Weekly Target 2 | 12.92 |
Weekly Target 3 | 13.633333333333 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.78 |
Weekly price and volumes for Nortech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.35 (-6.25%) | 14.35 | 13.20 - 14.35 | 1.2292 times | Fri 22 March 2024 | 14.24 (31.24%) | 11.08 | 10.45 - 14.25 | 4.3873 times | Fri 15 March 2024 | 10.85 (-3.04%) | 11.25 | 10.14 - 11.39 | 0.2126 times | Fri 08 March 2024 | 11.19 (-4.2%) | 11.62 | 10.74 - 11.91 | 0.6262 times | Fri 01 March 2024 | 11.68 (0.43%) | 11.80 | 11.50 - 12.47 | 0.7576 times | Fri 23 February 2024 | 11.63 (-1.02%) | 12.25 | 11.53 - 12.27 | 0.5605 times | Fri 16 February 2024 | 11.75 (5.67%) | 11.28 | 10.94 - 12.19 | 0.5489 times | Fri 09 February 2024 | 11.12 (4.22%) | 10.59 | 10.08 - 11.50 | 0.5489 times | Fri 02 February 2024 | 10.67 (9.77%) | 10.09 | 10.09 - 10.69 | 0.6649 times | Fri 26 January 2024 | 9.72 (3.96%) | 9.35 | 9.13 - 9.88 | 0.4639 times | Fri 19 January 2024 | 9.35 (-3.61%) | 10.04 | 9.35 - 10.04 | 0.3788 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 11.75 and 15.96
Monthly Target 1 | 8.4 |
Monthly Target 2 | 10.88 |
Monthly Target 3 | 12.613333333333 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Nortech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 1.5771 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.6344 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.5213 times | Fri 29 December 2023 | 9.42 (8.28%) | 9.70 | 8.60 - 10.27 | 0.4634 times | Thu 30 November 2023 | 8.70 (16%) | 7.50 | 7.45 - 9.80 | 0.4334 times | Tue 31 October 2023 | 7.50 (-18.92%) | 9.00 | 7.50 - 9.34 | 1.2429 times | Fri 29 September 2023 | 9.25 (-11.4%) | 10.00 | 8.77 - 10.71 | 0.7119 times | Thu 31 August 2023 | 10.44 (10.13%) | 9.68 | 8.76 - 10.89 | 1.1856 times | Mon 31 July 2023 | 9.48 (-2.27%) | 9.71 | 9.24 - 10.40 | 1.0305 times | Fri 30 June 2023 | 9.70 (0.41%) | 9.58 | 9.04 - 11.26 | 2.1994 times | Wed 31 May 2023 | 9.66 (-3.4%) | 9.94 | 9.00 - 10.70 | 1.3547 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
DMA period | DMA value |
5 day DMA | 13.62 |
12 day DMA | 12.22 |
20 day DMA | 11.9 |
35 day DMA | 11.85 |
50 day DMA | 11.29 |
100 day DMA | 10.29 |
150 day DMA | 9.88 |
200 day DMA | 9.87 |
EMA (exponential moving average) of Nortech Systems NSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.23 | 13.17 | 13.15 |
12 day EMA | 12.62 | 12.49 | 12.36 |
20 day EMA | 12.24 | 12.12 | 12 |
35 day EMA | 11.7 | 11.6 | 11.51 |
50 day EMA | 11.39 | 11.31 | 11.23 |
SMA (simple moving average) of Nortech Systems NSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.62 | 13.63 | 13.13 |
12 day SMA | 12.22 | 12.04 | 11.87 |
20 day SMA | 11.9 | 11.85 | 11.79 |
35 day SMA | 11.85 | 11.78 | 11.69 |
50 day SMA | 11.29 | 11.22 | 11.15 |
100 day SMA | 10.29 | 10.24 | 10.18 |
150 day SMA | 9.88 | 9.86 | 9.84 |
200 day SMA | 9.87 | 9.85 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.