NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 12.98 and 13.68

Daily Target 112.85
Daily Target 213.1
Daily Target 313.55
Daily Target 413.8
Daily Target 514.25

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Thu 28 March 2024 13.35 (1.06%) 13.52 13.30 - 14.00 0.3542 times
Wed 27 March 2024 13.21 (-3.01%) 13.38 13.20 - 13.80 0.8719 times
Tue 26 March 2024 13.62 (-0.58%) 13.70 13.26 - 13.71 0.1771 times
Mon 25 March 2024 13.70 (-3.79%) 14.35 13.70 - 14.35 0.7629 times
Fri 22 March 2024 14.24 (6.27%) 13.60 13.12 - 14.25 1.7302 times
Thu 21 March 2024 13.40 (25.35%) 13.27 12.80 - 13.65 5.0341 times
Wed 20 March 2024 10.69 (0.66%) 11.44 10.68 - 11.44 0.5381 times
Tue 19 March 2024 10.62 (-4.07%) 10.45 10.45 - 10.62 0.0341 times
Mon 18 March 2024 11.07 (2.03%) 11.08 10.79 - 11.08 0.3951 times
Fri 15 March 2024 10.85 (3.33%) 10.76 10.57 - 11.10 0.1022 times
Thu 14 March 2024 10.50 (-7.41%) 10.33 10.14 - 10.50 0.0409 times

 Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 12.7 and 13.85

Weekly Target 112.48
Weekly Target 212.92
Weekly Target 313.633333333333
Weekly Target 414.07
Weekly Target 514.78

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Thu 28 March 2024 13.35 (-6.25%) 14.35 13.20 - 14.35 1.2292 times
Fri 22 March 2024 14.24 (31.24%) 11.08 10.45 - 14.25 4.3873 times
Fri 15 March 2024 10.85 (-3.04%) 11.25 10.14 - 11.39 0.2126 times
Fri 08 March 2024 11.19 (-4.2%) 11.62 10.74 - 11.91 0.6262 times
Fri 01 March 2024 11.68 (0.43%) 11.80 11.50 - 12.47 0.7576 times
Fri 23 February 2024 11.63 (-1.02%) 12.25 11.53 - 12.27 0.5605 times
Fri 16 February 2024 11.75 (5.67%) 11.28 10.94 - 12.19 0.5489 times
Fri 09 February 2024 11.12 (4.22%) 10.59 10.08 - 11.50 0.5489 times
Fri 02 February 2024 10.67 (9.77%) 10.09 10.09 - 10.69 0.6649 times
Fri 26 January 2024 9.72 (3.96%) 9.35 9.13 - 9.88 0.4639 times
Fri 19 January 2024 9.35 (-3.61%) 10.04 9.35 - 10.04 0.3788 times

 weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 11.75 and 15.96

Monthly Target 18.4
Monthly Target 210.88
Monthly Target 312.613333333333
Monthly Target 415.09
Monthly Target 516.82

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Thu 28 March 2024 13.35 (9.79%) 12.23 10.14 - 14.35 1.5771 times
Thu 29 February 2024 12.16 (15.81%) 10.50 10.08 - 12.47 0.6344 times
Wed 31 January 2024 10.50 (11.46%) 9.93 9.13 - 10.59 0.5213 times
Fri 29 December 2023 9.42 (8.28%) 9.70 8.60 - 10.27 0.4634 times
Thu 30 November 2023 8.70 (16%) 7.50 7.45 - 9.80 0.4334 times
Tue 31 October 2023 7.50 (-18.92%) 9.00 7.50 - 9.34 1.2429 times
Fri 29 September 2023 9.25 (-11.4%) 10.00 8.77 - 10.71 0.7119 times
Thu 31 August 2023 10.44 (10.13%) 9.68 8.76 - 10.89 1.1856 times
Mon 31 July 2023 9.48 (-2.27%) 9.71 9.24 - 10.40 1.0305 times
Fri 30 June 2023 9.70 (0.41%) 9.58 9.04 - 11.26 2.1994 times
Wed 31 May 2023 9.66 (-3.4%) 9.94 9.00 - 10.70 1.3547 times

 monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 13.62
12 day DMA 12.22
20 day DMA 11.9
35 day DMA 11.85
50 day DMA 11.29
100 day DMA 10.29
150 day DMA 9.88
200 day DMA 9.87

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.1713.15
12 day EMA12.6212.4912.36
20 day EMA12.2412.1212
35 day EMA11.711.611.51
50 day EMA11.3911.3111.23

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6313.13
12 day SMA12.2212.0411.87
20 day SMA11.911.8511.79
35 day SMA11.8511.7811.69
50 day SMA11.2911.2211.15
100 day SMA10.2910.2410.18
150 day SMA9.889.869.84
200 day SMA9.879.859.84
Back to top | Use Dark Theme