NanostringTechnologies NSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanostring Technologies NSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NanostringTechnologies

Strong Daily Stock price targets for NanostringTechnologies NSTG are 0.09 and 0.13

Daily Target 10.08
Daily Target 20.09
Daily Target 30.11666666666667
Daily Target 40.13
Daily Target 50.16

Daily price and volume Nanostring Technologies

Date Closing Open Range Volume
Tue 13 February 2024 0.11 (-35.29%) 0.13 0.10 - 0.14 0.2266 times
Mon 12 February 2024 0.17 (-26.09%) 0.24 0.16 - 0.27 0.5733 times
Fri 09 February 2024 0.23 (91.67%) 0.15 0.15 - 0.38 4.1182 times
Thu 08 February 2024 0.12 (140%) 0.06 0.05 - 0.28 3.8761 times
Wed 07 February 2024 0.05 (-44.44%) 0.08 0.05 - 0.09 0.2681 times
Tue 06 February 2024 0.09 (-10%) 0.11 0.07 - 0.12 0.5703 times
Mon 05 February 2024 0.10 (-78.72%) 0.19 0.10 - 0.19 0.3362 times
Fri 02 February 2024 0.47 (-9.62%) 0.50 0.46 - 0.53 0.0063 times
Thu 01 February 2024 0.52 (26.83%) 0.42 0.42 - 0.55 0.0172 times
Wed 31 January 2024 0.41 (0%) 0.40 0.40 - 0.47 0.0078 times
Tue 30 January 2024 0.41 (-4.65%) 0.42 0.40 - 0.44 0.0024 times

 Daily chart NanostringTechnologies

Weekly price and charts NanostringTechnologies

Strong weekly Stock price targets for NanostringTechnologies NSTG are 0.02 and 0.19

Weekly Target 1-0.01
Weekly Target 20.05
Weekly Target 30.16
Weekly Target 40.22
Weekly Target 50.33

Weekly price and volumes for Nanostring Technologies

Date Closing Open Range Volume
Tue 13 February 2024 0.11 (-52.17%) 0.24 0.10 - 0.27 0.7803 times
Fri 09 February 2024 0.23 (-51.06%) 0.19 0.05 - 0.38 8.9448 times
Fri 02 February 2024 0.47 (17.5%) 0.41 0.40 - 0.55 0.0366 times
Fri 26 January 2024 0.40 (-9.09%) 0.47 0.38 - 0.50 0.0292 times
Fri 19 January 2024 0.44 (10%) 0.40 0.36 - 0.45 0.0347 times
Fri 12 January 2024 0.40 (0%) 0.47 0.38 - 0.47 0.013 times
Fri 12 January 2024 0.40 (-25.93%) 0.60 0.38 - 0.61 0.0644 times
Fri 05 January 2024 0.54 (-28%) 0.76 0.51 - 0.84 0.0413 times
Fri 29 December 2023 0.75 (0%) 0.78 0.74 - 0.80 0.0089 times
Fri 29 December 2023 0.75 (-6.25%) 0.80 0.68 - 0.88 0.0469 times
Fri 22 December 2023 0.80 (48.15%) 0.55 0.53 - 0.94 0.1006 times

 weekly chart NanostringTechnologies

Monthly price and charts NanostringTechnologies

Strong monthly Stock price targets for NanostringTechnologies NSTG are -0.17 and 0.33

Monthly Target 1-0.26
Monthly Target 2-0.08
Monthly Target 30.23666666666667
Monthly Target 40.42
Monthly Target 50.74

Monthly price and volumes Nanostring Technologies

Date Closing Open Range Volume
Tue 13 February 2024 0.11 (-73.17%) 0.42 0.05 - 0.55 7.7009 times
Wed 31 January 2024 0.41 (-45.33%) 0.76 0.36 - 0.84 0.155 times
Fri 29 December 2023 0.75 (50%) 0.50 0.49 - 0.94 0.22 times
Thu 30 November 2023 0.50 (-63.77%) 1.39 0.47 - 1.71 0.4708 times
Tue 31 October 2023 1.38 (-19.77%) 1.68 1.18 - 1.87 0.1996 times
Fri 29 September 2023 1.72 (-32.81%) 2.59 1.40 - 2.76 0.3078 times
Thu 31 August 2023 2.56 (-46.22%) 4.66 2.54 - 4.66 0.222 times
Mon 31 July 2023 4.76 (17.53%) 4.05 3.51 - 5.18 0.2246 times
Fri 30 June 2023 4.05 (-31.24%) 5.85 3.78 - 6.29 0.2143 times
Wed 31 May 2023 5.89 (-39.9%) 9.92 5.31 - 11.02 0.285 times
Fri 28 April 2023 9.80 (-1.01%) 9.88 8.74 - 10.74 0.0623 times

 monthly chart NanostringTechnologies

DMA SMA EMA moving averages of Nanostring Technologies NSTG

DMA (daily moving average) of Nanostring Technologies NSTG

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.26
20 day DMA 0.32
35 day DMA 0.43
50 day DMA 0.49
100 day DMA 0.88
150 day DMA 1.57
200 day DMA 2.56

EMA (exponential moving average) of Nanostring Technologies NSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.180.19
12 day EMA0.230.250.26
20 day EMA0.30.320.34
35 day EMA0.370.390.4
50 day EMA0.460.470.48

SMA (simple moving average) of Nanostring Technologies NSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.130.12
12 day SMA0.260.280.3
20 day SMA0.320.340.35
35 day SMA0.430.450.47
50 day SMA0.490.50.51
100 day SMA0.880.890.91
150 day SMA1.571.61.62
200 day SMA2.562.612.65
Back to top | Use Dark Theme