Login or Join
HomepageNationalSecurity NSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Security NSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets NationalSecurity
Strong Daily Stock price targets for NationalSecurity NSEC are 16.35 and 16.38
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.356666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.39 |
Daily price and volume National Security
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 16.36 (0.12%) | 16.35 | 16.34 - 16.37 | 1.0417 times | Wed 29 June 2022 | 16.34 (0%) | 16.34 | 16.34 - 16.34 | 2.2222 times | Tue 28 June 2022 | 16.34 (0%) | 16.35 | 16.34 - 16.35 | 0.1389 times | Mon 27 June 2022 | 16.34 (0%) | 16.34 | 16.34 - 16.34 | 0.0694 times | Fri 24 June 2022 | 16.34 (0%) | 16.33 | 16.33 - 16.34 | 2.2222 times | Thu 23 June 2022 | 16.34 (0.12%) | 16.33 | 16.32 - 16.35 | 1.4583 times | Wed 22 June 2022 | 16.32 (0.74%) | 16.25 | 16.25 - 16.35 | 1.875 times | Tue 21 June 2022 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.1389 times | Fri 17 June 2022 | 16.20 (0%) | 16.18 | 16.18 - 16.20 | 0.4167 times | Fri 17 June 2022 | 16.20 (0%) | 16.18 | 16.18 - 16.20 | 0.4167 times | Thu 16 June 2022 | 16.20 (-0.18%) | 16.32 | 16.12 - 16.32 | 0.625 times |
Weekly price and charts NationalSecurity
Strong weekly Stock price targets for NationalSecurity NSEC are 16.35 and 16.38
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for National Security
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 16.36 (0.12%) | 16.34 | 16.34 - 16.37 | 1.4141 times | Fri 24 June 2022 | 16.34 (0.86%) | 16.20 | 16.20 - 16.35 | 2.3191 times | Fri 17 June 2022 | 16.20 (0%) | 16.18 | 16.18 - 16.20 | 0.1697 times | Fri 17 June 2022 | 16.20 (-0.74%) | 16.24 | 16.12 - 16.32 | 1.5838 times | Fri 10 June 2022 | 16.32 (0%) | 16.32 | 16.24 - 16.32 | 0.4525 times | Fri 03 June 2022 | 16.32 (0.18%) | 16.32 | 16.23 - 16.33 | 0.7302 times | Thu 26 May 2022 | 16.29 (-0.18%) | 16.28 | 16.22 - 16.32 | 0.905 times | Fri 20 May 2022 | 16.32 (-0.06%) | 16.32 | 16.22 - 16.34 | 0.6788 times | Fri 13 May 2022 | 16.33 (0.49%) | 16.38 | 16.22 - 16.39 | 1.0464 times | Fri 06 May 2022 | 16.25 (-0.61%) | 16.39 | 16.25 - 16.39 | 0.7003 times | Fri 29 April 2022 | 16.35 (0.31%) | 16.31 | 16.28 - 16.48 | 3.6201 times |
Monthly price and charts NationalSecurity
Strong monthly Stock price targets for NationalSecurity NSEC are 16.24 and 16.49
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes National Security
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 16.36 (0.8%) | 16.27 | 16.12 - 16.37 | 0.2149 times | Tue 31 May 2022 | 16.23 (-0.73%) | 16.39 | 16.22 - 16.39 | 0.134 times | Fri 29 April 2022 | 16.35 (2%) | 16.07 | 16.00 - 16.48 | 0.3986 times | Thu 31 March 2022 | 16.03 (0.56%) | 15.94 | 15.91 - 16.19 | 0.2921 times | Mon 28 February 2022 | 15.94 (0.57%) | 15.85 | 15.70 - 16.05 | 0.967 times | Mon 31 January 2022 | 15.85 (72.28%) | 9.22 | 9.00 - 16.05 | 7.0176 times | Fri 31 December 2021 | 9.20 (-9%) | 9.96 | 8.91 - 10.48 | 0.1253 times | Tue 30 November 2021 | 10.11 (0%) | 10.25 | 9.88 - 11.33 | 0.0602 times | Wed 27 October 2021 | 10.11 (-3.44%) | 10.16 | 9.93 - 10.95 | 0.0148 times | Tue 28 September 2021 | 10.47 (0.1%) | 10.66 | 9.82 - 11.00 | 0.7756 times | Fri 27 August 2021 | 10.46 (-5.17%) | 10.76 | 10.44 - 11.34 | 0.0278 times |
Indicator Analysis of NationalSecurity
Please login to view indicator analysis. or View indicator analysis of NationalSecurity NSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Security NSEC
DMA (daily moving average) of National Security NSEC
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.56 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of National Security NSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.33 | 16.32 |
| 12 day EMA | 16.31 | 16.3 | 16.29 |
| 20 day EMA | 16.3 | 16.29 | 16.29 |
| 35 day EMA | 16.27 | 16.26 | 16.26 |
| 50 day EMA | 16.24 | 16.24 | 16.24 |
SMA (simple moving average) of National Security NSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.34 | 16.34 |
| 12 day SMA | 16.28 | 16.28 | 16.27 |
| 20 day SMA | 16.28 | 16.28 | 16.28 |
| 35 day SMA | 16.3 | 16.3 | 16.3 |
| 50 day SMA | 16.27 | 16.26 | 16.26 |
| 100 day SMA | 15.56 | 15.49 | 15.42 |
| 150 day SMA | 13.86 | 13.83 | 13.79 |
| 200 day SMA | 13.15 | 13.13 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.