NovanInc NOVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novan Inc NOVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovanInc
Strong Daily Stock price targets for NovanInc NOVN are 0.06 and 0.12
Daily Target 1 | 0.04 |
Daily Target 2 | 0.07 |
Daily Target 3 | 0.10333333333333 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.16 |
Daily price and volume Novan Inc
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 0.09 (-30.77%) | 0.14 | 0.08 - 0.14 | 1.4161 times | Mon 24 July 2023 | 0.13 (-7.14%) | 0.13 | 0.12 - 0.14 | 0.3386 times | Fri 21 July 2023 | 0.14 (-12.5%) | 0.15 | 0.12 - 0.16 | 0.5915 times | Thu 20 July 2023 | 0.16 (-11.11%) | 0.17 | 0.15 - 0.17 | 0.7291 times | Wed 19 July 2023 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 2.4087 times | Tue 18 July 2023 | 0.17 (-5.56%) | 0.16 | 0.15 - 0.17 | 1.3581 times | Mon 17 July 2023 | 0.18 (-70.49%) | 0.23 | 0.15 - 0.23 | 2.9276 times | Fri 14 July 2023 | 0.61 (8.93%) | 0.58 | 0.56 - 0.62 | 0.0794 times | Thu 13 July 2023 | 0.56 (3.7%) | 0.55 | 0.55 - 0.60 | 0.0745 times | Wed 12 July 2023 | 0.54 (-5.26%) | 0.63 | 0.53 - 0.63 | 0.0765 times | Tue 11 July 2023 | 0.57 (0%) | 0.61 | 0.56 - 0.62 | 0.0786 times |
Weekly price and charts NovanInc
Strong weekly Stock price targets for NovanInc NOVN are 0.06 and 0.12
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.07 |
Weekly Target 3 | 0.10333333333333 |
Weekly Target 4 | 0.13 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Novan Inc
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 0.09 (-35.71%) | 0.13 | 0.08 - 0.14 | 1.2978 times | Fri 21 July 2023 | 0.14 (-77.05%) | 0.23 | 0.12 - 0.23 | 5.9283 times | Fri 14 July 2023 | 0.61 (29.79%) | 0.51 | 0.48 - 0.63 | 0.3975 times | Fri 07 July 2023 | 0.47 (9.3%) | 0.44 | 0.44 - 0.51 | 0.1423 times | Fri 30 June 2023 | 0.43 (2.38%) | 0.43 | 0.36 - 0.52 | 0.6825 times | Fri 23 June 2023 | 0.42 (-42.47%) | 0.75 | 0.42 - 0.77 | 0.672 times | Fri 16 June 2023 | 0.73 (0%) | 0.78 | 0.69 - 0.81 | 0.0644 times | Fri 16 June 2023 | 0.73 (5.8%) | 0.71 | 0.69 - 0.87 | 0.2934 times | Fri 09 June 2023 | 0.69 (-38.94%) | 1.16 | 0.68 - 1.21 | 0.3994 times | Fri 02 June 2023 | 1.13 (-1.74%) | 1.12 | 1.12 - 1.38 | 0.1224 times | Fri 26 May 2023 | 1.15 (0%) | 1.12 | 1.10 - 1.17 | 0.0149 times |
Monthly price and charts NovanInc
Strong monthly Stock price targets for NovanInc NOVN are -0.19 and 0.36
Monthly Target 1 | -0.28 |
Monthly Target 2 | -0.1 |
Monthly Target 3 | 0.26666666666667 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Novan Inc
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 0.09 (-79.07%) | 0.44 | 0.08 - 0.63 | 5.2943 times | Fri 30 June 2023 | 0.43 (-68.38%) | 1.24 | 0.36 - 1.24 | 1.4759 times | Wed 31 May 2023 | 1.36 (9.68%) | 1.24 | 1.07 - 1.38 | 0.2744 times | Fri 28 April 2023 | 1.24 (-4.62%) | 1.35 | 1.18 - 1.43 | 0.1807 times | Fri 31 March 2023 | 1.30 (-8.45%) | 1.40 | 0.99 - 1.54 | 0.3539 times | Tue 28 February 2023 | 1.42 (-15.98%) | 1.71 | 1.31 - 1.78 | 0.2233 times | Tue 31 January 2023 | 1.69 (15.75%) | 1.52 | 1.15 - 2.15 | 0.6113 times | Fri 30 December 2022 | 1.46 (53.68%) | 0.99 | 0.99 - 1.60 | 0.6608 times | Wed 30 November 2022 | 0.95 (-23.39%) | 1.26 | 0.79 - 1.31 | 0.5388 times | Mon 31 October 2022 | 1.24 (-33.69%) | 1.91 | 1.00 - 1.92 | 0.3867 times | Fri 30 September 2022 | 1.87 (-26.38%) | 2.54 | 1.67 - 2.60 | 0.2557 times |
Indicator Analysis of NovanInc
Please login to view indicator analysis. or View indicator analysis of NovanInc NOVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Novan Inc NOVN
DMA (daily moving average) of Novan Inc NOVN
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.33 |
20 day DMA | 0.38 |
35 day DMA | 0.52 |
50 day DMA | 0.71 |
100 day DMA | 0.97 |
150 day DMA | 1.14 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Novan Inc NOVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.15 | 0.18 | 0.21 |
12 day EMA | 0.27 | 0.3 | 0.33 |
20 day EMA | 0.36 | 0.39 | 0.42 |
35 day EMA | 0.52 | 0.55 | 0.58 |
50 day EMA | 0.7 | 0.73 | 0.75 |
SMA (simple moving average) of Novan Inc NOVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.16 | 0.17 |
12 day SMA | 0.33 | 0.36 | 0.38 |
20 day SMA | 0.38 | 0.39 | 0.41 |
35 day SMA | 0.52 | 0.55 | 0.58 |
50 day SMA | 0.71 | 0.74 | 0.76 |
100 day SMA | 0.97 | 0.99 | 1 |
150 day SMA | 1.14 | 1.14 | 1.15 |
200 day SMA | 1.13 | 1.13 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.