NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.43 and 2.53

Daily Target 12.35
Daily Target 22.41
Daily Target 32.4533333333333
Daily Target 42.51
Daily Target 52.55

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Tue 23 April 2024 2.46 (1.65%) 2.41 2.40 - 2.50 0.5963 times
Mon 22 April 2024 2.42 (1.26%) 2.40 2.38 - 2.46 0.87 times
Fri 19 April 2024 2.39 (-1.65%) 2.41 2.38 - 2.45 1.2238 times
Thu 18 April 2024 2.43 (-1.22%) 2.46 2.39 - 2.48 0.8281 times
Wed 17 April 2024 2.46 (-0.4%) 2.44 2.44 - 2.55 0.7433 times
Tue 16 April 2024 2.47 (-1.59%) 2.51 2.40 - 2.54 1.6044 times
Mon 15 April 2024 2.51 (-3.83%) 2.61 2.50 - 2.64 1.0424 times
Fri 12 April 2024 2.61 (-3.33%) 2.68 2.58 - 2.73 1.1456 times
Thu 11 April 2024 2.70 (-1.46%) 2.74 2.70 - 2.79 1.0869 times
Wed 10 April 2024 2.74 (-2.49%) 2.74 2.71 - 2.80 0.8592 times
Tue 09 April 2024 2.81 (0.36%) 2.79 2.74 - 2.83 1.0387 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.42 and 2.54

Weekly Target 12.33
Weekly Target 22.39
Weekly Target 32.4466666666667
Weekly Target 42.51
Weekly Target 52.57

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Tue 23 April 2024 2.46 (2.93%) 2.40 2.38 - 2.50 0.2113 times
Fri 19 April 2024 2.39 (-8.43%) 2.61 2.38 - 2.64 0.784 times
Fri 12 April 2024 2.61 (-2.61%) 2.66 2.58 - 2.83 0.7721 times
Fri 05 April 2024 2.68 (-3.94%) 2.79 2.61 - 2.85 0.6686 times
Thu 28 March 2024 2.79 (2.2%) 2.72 2.70 - 2.87 0.6392 times
Fri 22 March 2024 2.73 (-5.54%) 2.86 2.68 - 3.00 1.4085 times
Fri 15 March 2024 2.89 (-1.03%) 2.90 2.78 - 3.00 1.443 times
Fri 08 March 2024 2.92 (1.04%) 2.93 2.70 - 3.01 1.6449 times
Fri 01 March 2024 2.89 (6.25%) 2.69 2.69 - 2.99 1.4942 times
Fri 23 February 2024 2.72 (-4.23%) 2.80 2.66 - 2.87 0.9341 times
Fri 16 February 2024 2.84 (10.94%) 2.55 2.48 - 2.89 1.5515 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.19 and 2.66

Monthly Target 12.09
Monthly Target 22.28
Monthly Target 32.5633333333333
Monthly Target 42.75
Monthly Target 53.03

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Tue 23 April 2024 2.46 (-11.83%) 2.79 2.38 - 2.85 0.4425 times
Thu 28 March 2024 2.79 (-2.11%) 2.82 2.68 - 3.01 0.9805 times
Thu 29 February 2024 2.85 (18.75%) 2.40 2.35 - 2.99 1.0102 times
Wed 31 January 2024 2.40 (0%) 2.38 2.06 - 2.49 0.967 times
Fri 29 December 2023 2.40 (4.35%) 2.28 2.20 - 2.58 1.0586 times
Thu 30 November 2023 2.30 (-13.53%) 2.66 2.26 - 2.68 0.6914 times
Tue 31 October 2023 2.66 (-2.21%) 2.70 2.45 - 2.91 0.9236 times
Fri 29 September 2023 2.72 (-14.47%) 3.18 2.50 - 3.19 0.8946 times
Thu 31 August 2023 3.18 (2.58%) 3.07 2.72 - 3.23 1.1647 times
Mon 31 July 2023 3.10 (7.27%) 2.96 2.80 - 3.35 1.8669 times
Fri 30 June 2023 2.89 (19.92%) 2.41 2.16 - 2.95 1.7223 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.57
20 day DMA 2.63
35 day DMA 2.71
50 day DMA 2.72
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.65

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.46
12 day EMA2.542.552.57
20 day EMA2.62.612.63
35 day EMA2.642.652.66
50 day EMA2.682.692.7

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.45
12 day SMA2.572.592.61
20 day SMA2.632.652.66
35 day SMA2.712.722.74
50 day SMA2.722.732.73
100 day SMA2.542.532.53
150 day SMA2.552.562.56
200 day SMA2.652.652.65
Back to top | Use Dark Theme