NantkwestInc NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nantkwest Inc NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NantkwestInc

Strong Daily Stock price targets for NantkwestInc NK are 31.12 and 34.53

Daily Target 128.38
Daily Target 230.44
Daily Target 331.793333333333
Daily Target 433.85
Daily Target 535.2

Daily price and volume Nantkwest Inc

Date Closing Open Range Volume
Tue 09 March 2021 32.49 (14.89%) 30.34 29.74 - 33.15 0.8319 times
Mon 08 March 2021 28.28 (5.52%) 27.95 26.50 - 30.32 0.9726 times
Fri 05 March 2021 26.80 (4.08%) 28.22 23.15 - 28.24 1.0081 times
Thu 04 March 2021 25.75 (-3.12%) 26.03 23.88 - 27.50 1.1899 times
Wed 03 March 2021 26.58 (-6.28%) 28.08 26.13 - 28.66 0.7975 times
Tue 02 March 2021 28.36 (-14.83%) 33.00 27.67 - 33.49 1.4268 times
Mon 01 March 2021 33.30 (2.43%) 33.23 32.76 - 34.62 0.5379 times
Fri 26 February 2021 32.51 (-4.89%) 34.00 30.80 - 35.91 1.0537 times
Thu 25 February 2021 34.18 (4.69%) 32.61 32.61 - 36.72 0.9741 times
Wed 24 February 2021 32.65 (0.83%) 33.34 31.52 - 35.64 1.2074 times
Tue 23 February 2021 32.38 (-23.36%) 40.50 31.12 - 41.41 3.107 times

 Daily chart NantkwestInc

Weekly price and charts NantkwestInc

Strong weekly Stock price targets for NantkwestInc NK are 29.5 and 36.15

Weekly Target 124.06
Weekly Target 228.28
Weekly Target 330.713333333333
Weekly Target 434.93
Weekly Target 537.36

Weekly price and volumes for Nantkwest Inc

Date Closing Open Range Volume
Tue 09 March 2021 32.49 (21.23%) 27.95 26.50 - 33.15 0.3411 times
Fri 05 March 2021 26.80 (-17.56%) 33.23 23.15 - 34.62 0.9376 times
Fri 26 February 2021 32.51 (-16.9%) 38.71 30.80 - 45.42 1.5854 times
Fri 19 February 2021 39.12 (26.52%) 31.31 29.87 - 39.71 0.9895 times
Fri 12 February 2021 30.92 (30.35%) 23.98 23.57 - 32.25 0.9074 times
Fri 05 February 2021 23.72 (25.64%) 19.21 18.88 - 23.88 0.661 times
Fri 29 January 2021 18.88 (9.45%) 17.31 16.95 - 20.78 0.8637 times
Fri 22 January 2021 17.25 (0%) 17.30 16.50 - 18.55 0.6544 times
Fri 15 January 2021 17.25 (20.88%) 14.29 13.86 - 20.05 1.8141 times
Fri 08 January 2021 14.27 (7.05%) 13.63 12.50 - 14.96 1.2459 times
Thu 31 December 2020 13.33 (-16.74%) 16.12 12.97 - 16.19 1.1626 times

 weekly chart NantkwestInc

Monthly price and charts NantkwestInc

Strong monthly Stock price targets for NantkwestInc NK are 22.09 and 33.56

Monthly Target 118.62
Monthly Target 225.55
Monthly Target 330.086666666667
Monthly Target 437.02
Monthly Target 541.56

Monthly price and volumes Nantkwest Inc

Date Closing Open Range Volume
Tue 09 March 2021 32.49 (-0.06%) 33.23 23.15 - 34.62 0.2472 times
Fri 26 February 2021 32.51 (72.19%) 19.21 18.88 - 45.42 0.8009 times
Fri 29 January 2021 18.88 (41.64%) 13.63 12.50 - 20.78 0.8849 times
Thu 31 December 2020 13.33 (39.14%) 9.68 8.88 - 19.37 2.3329 times
Mon 30 November 2020 9.58 (27.56%) 7.71 6.80 - 9.83 0.4619 times
Fri 30 October 2020 7.51 (8.21%) 6.95 6.84 - 10.17 0.6185 times
Wed 30 September 2020 6.94 (-4.93%) 7.30 6.03 - 8.78 0.6685 times
Mon 31 August 2020 7.30 (-34.7%) 11.80 6.93 - 12.72 0.8315 times
Fri 31 July 2020 11.18 (-8.96%) 12.13 11.05 - 15.70 0.9635 times
Tue 30 June 2020 12.28 (82.2%) 6.94 5.53 - 13.11 2.1902 times
Fri 29 May 2020 6.74 (72.82%) 3.95 3.49 - 8.34 1.2433 times

 monthly chart NantkwestInc

DMA SMA EMA moving averages of Nantkwest Inc NK

DMA (daily moving average) of Nantkwest Inc NK

DMA period DMA value
5 day DMA 27.98
12 day DMA 31.29
20 day DMA 31.51
35 day DMA 26.55
50 day DMA 22.98
100 day DMA 16.2
150 day DMA 13.49
200 day DMA 12.74

EMA (exponential moving average) of Nantkwest Inc NK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5828.1328.05
12 day EMA29.9929.5329.76
20 day EMA29.3228.9929.07
35 day EMA26.6326.2826.16
50 day EMA22.7922.3922.15

SMA (simple moving average) of Nantkwest Inc NK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.1528.16
12 day SMA31.2931.8532.57
20 day SMA31.5131.2331
35 day SMA26.5526.1225.82
50 day SMA22.9822.6822.47
100 day SMA16.215.9715.77
150 day SMA13.4913.3613.24
200 day SMA12.7412.6112.49
Back to top | Use Dark Theme