NantkwestInc NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nantkwest Inc NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NantkwestInc
Strong Daily Stock price targets for NantkwestInc NK are 31.12 and 34.53
Daily Target 1 | 28.38 |
Daily Target 2 | 30.44 |
Daily Target 3 | 31.793333333333 |
Daily Target 4 | 33.85 |
Daily Target 5 | 35.2 |
Daily price and volume Nantkwest Inc
Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 32.49 (14.89%) | 30.34 | 29.74 - 33.15 | 0.8319 times | Mon 08 March 2021 | 28.28 (5.52%) | 27.95 | 26.50 - 30.32 | 0.9726 times | Fri 05 March 2021 | 26.80 (4.08%) | 28.22 | 23.15 - 28.24 | 1.0081 times | Thu 04 March 2021 | 25.75 (-3.12%) | 26.03 | 23.88 - 27.50 | 1.1899 times | Wed 03 March 2021 | 26.58 (-6.28%) | 28.08 | 26.13 - 28.66 | 0.7975 times | Tue 02 March 2021 | 28.36 (-14.83%) | 33.00 | 27.67 - 33.49 | 1.4268 times | Mon 01 March 2021 | 33.30 (2.43%) | 33.23 | 32.76 - 34.62 | 0.5379 times | Fri 26 February 2021 | 32.51 (-4.89%) | 34.00 | 30.80 - 35.91 | 1.0537 times | Thu 25 February 2021 | 34.18 (4.69%) | 32.61 | 32.61 - 36.72 | 0.9741 times | Wed 24 February 2021 | 32.65 (0.83%) | 33.34 | 31.52 - 35.64 | 1.2074 times | Tue 23 February 2021 | 32.38 (-23.36%) | 40.50 | 31.12 - 41.41 | 3.107 times |
Weekly price and charts NantkwestInc
Strong weekly Stock price targets for NantkwestInc NK are 29.5 and 36.15
Weekly Target 1 | 24.06 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 30.713333333333 |
Weekly Target 4 | 34.93 |
Weekly Target 5 | 37.36 |
Weekly price and volumes for Nantkwest Inc
Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 32.49 (21.23%) | 27.95 | 26.50 - 33.15 | 0.3411 times | Fri 05 March 2021 | 26.80 (-17.56%) | 33.23 | 23.15 - 34.62 | 0.9376 times | Fri 26 February 2021 | 32.51 (-16.9%) | 38.71 | 30.80 - 45.42 | 1.5854 times | Fri 19 February 2021 | 39.12 (26.52%) | 31.31 | 29.87 - 39.71 | 0.9895 times | Fri 12 February 2021 | 30.92 (30.35%) | 23.98 | 23.57 - 32.25 | 0.9074 times | Fri 05 February 2021 | 23.72 (25.64%) | 19.21 | 18.88 - 23.88 | 0.661 times | Fri 29 January 2021 | 18.88 (9.45%) | 17.31 | 16.95 - 20.78 | 0.8637 times | Fri 22 January 2021 | 17.25 (0%) | 17.30 | 16.50 - 18.55 | 0.6544 times | Fri 15 January 2021 | 17.25 (20.88%) | 14.29 | 13.86 - 20.05 | 1.8141 times | Fri 08 January 2021 | 14.27 (7.05%) | 13.63 | 12.50 - 14.96 | 1.2459 times | Thu 31 December 2020 | 13.33 (-16.74%) | 16.12 | 12.97 - 16.19 | 1.1626 times |
Monthly price and charts NantkwestInc
Strong monthly Stock price targets for NantkwestInc NK are 22.09 and 33.56
Monthly Target 1 | 18.62 |
Monthly Target 2 | 25.55 |
Monthly Target 3 | 30.086666666667 |
Monthly Target 4 | 37.02 |
Monthly Target 5 | 41.56 |
Monthly price and volumes Nantkwest Inc
Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 32.49 (-0.06%) | 33.23 | 23.15 - 34.62 | 0.2472 times | Fri 26 February 2021 | 32.51 (72.19%) | 19.21 | 18.88 - 45.42 | 0.8009 times | Fri 29 January 2021 | 18.88 (41.64%) | 13.63 | 12.50 - 20.78 | 0.8849 times | Thu 31 December 2020 | 13.33 (39.14%) | 9.68 | 8.88 - 19.37 | 2.3329 times | Mon 30 November 2020 | 9.58 (27.56%) | 7.71 | 6.80 - 9.83 | 0.4619 times | Fri 30 October 2020 | 7.51 (8.21%) | 6.95 | 6.84 - 10.17 | 0.6185 times | Wed 30 September 2020 | 6.94 (-4.93%) | 7.30 | 6.03 - 8.78 | 0.6685 times | Mon 31 August 2020 | 7.30 (-34.7%) | 11.80 | 6.93 - 12.72 | 0.8315 times | Fri 31 July 2020 | 11.18 (-8.96%) | 12.13 | 11.05 - 15.70 | 0.9635 times | Tue 30 June 2020 | 12.28 (82.2%) | 6.94 | 5.53 - 13.11 | 2.1902 times | Fri 29 May 2020 | 6.74 (72.82%) | 3.95 | 3.49 - 8.34 | 1.2433 times |
Indicator Analysis of NantkwestInc
Please login to view indicator analysis. or View indicator analysis of NantkwestInc NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nantkwest Inc NK
DMA (daily moving average) of Nantkwest Inc NK
DMA period | DMA value |
5 day DMA | 27.98 |
12 day DMA | 31.29 |
20 day DMA | 31.51 |
35 day DMA | 26.55 |
50 day DMA | 22.98 |
100 day DMA | 16.2 |
150 day DMA | 13.49 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Nantkwest Inc NK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.58 | 28.13 | 28.05 |
12 day EMA | 29.99 | 29.53 | 29.76 |
20 day EMA | 29.32 | 28.99 | 29.07 |
35 day EMA | 26.63 | 26.28 | 26.16 |
50 day EMA | 22.79 | 22.39 | 22.15 |
SMA (simple moving average) of Nantkwest Inc NK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.98 | 27.15 | 28.16 |
12 day SMA | 31.29 | 31.85 | 32.57 |
20 day SMA | 31.51 | 31.23 | 31 |
35 day SMA | 26.55 | 26.12 | 25.82 |
50 day SMA | 22.98 | 22.68 | 22.47 |
100 day SMA | 16.2 | 15.97 | 15.77 |
150 day SMA | 13.49 | 13.36 | 13.24 |
200 day SMA | 12.74 | 12.61 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.