NicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicholas Financial NICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets NicholasFinancial
Strong Daily Stock price targets for NicholasFinancial NICK are 6.72 and 6.85
Daily Target 1 | 6.61 |
Daily Target 2 | 6.69 |
Daily Target 3 | 6.7433333333333 |
Daily Target 4 | 6.82 |
Daily Target 5 | 6.87 |
Daily price and volume Nicholas Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.76 (3.36%) | 6.67 | 6.67 - 6.80 | 1.3214 times | Tue 26 March 2024 | 6.54 (-2.24%) | 6.59 | 6.54 - 6.71 | 1.1071 times | Mon 25 March 2024 | 6.69 (-3.32%) | 6.82 | 6.69 - 6.93 | 1.5 times | Fri 22 March 2024 | 6.92 (0.87%) | 6.91 | 6.84 - 6.98 | 0.7857 times | Thu 21 March 2024 | 6.86 (-1.29%) | 6.98 | 6.84 - 7.00 | 1.2857 times | Wed 20 March 2024 | 6.95 (0.72%) | 6.84 | 6.84 - 6.95 | 0.8571 times | Tue 19 March 2024 | 6.90 (0.58%) | 6.97 | 6.84 - 6.99 | 0.8929 times | Mon 18 March 2024 | 6.86 (-1.15%) | 6.91 | 6.86 - 6.92 | 1.0357 times | Fri 15 March 2024 | 6.94 (0.14%) | 6.84 | 6.84 - 6.94 | 1.1071 times | Thu 14 March 2024 | 6.93 (0.87%) | 6.93 | 6.93 - 6.93 | 0.1071 times | Wed 13 March 2024 | 6.87 (0%) | 6.98 | 6.87 - 6.98 | 1.4286 times |
Weekly price and charts NicholasFinancial
Strong weekly Stock price targets for NicholasFinancial NICK are 6.46 and 6.85
Weekly Target 1 | 6.35 |
Weekly Target 2 | 6.56 |
Weekly Target 3 | 6.7433333333333 |
Weekly Target 4 | 6.95 |
Weekly Target 5 | 7.13 |
Weekly price and volumes for Nicholas Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.76 (-2.31%) | 6.82 | 6.54 - 6.93 | 0.4198 times | Fri 22 March 2024 | 6.92 (-0.29%) | 6.91 | 6.84 - 7.00 | 0.5191 times | Fri 15 March 2024 | 6.94 (0.87%) | 6.88 | 6.83 - 6.99 | 0.4389 times | Fri 08 March 2024 | 6.88 (0.88%) | 6.85 | 6.84 - 7.03 | 1.8168 times | Fri 01 March 2024 | 6.82 (-3.81%) | 6.88 | 6.82 - 7.10 | 0.6527 times | Fri 23 February 2024 | 7.09 (2.16%) | 6.92 | 6.82 - 7.35 | 2.0458 times | Fri 16 February 2024 | 6.94 (-3.21%) | 7.15 | 6.82 - 7.15 | 1.9198 times | Fri 09 February 2024 | 7.17 (1.7%) | 7.02 | 6.87 - 7.30 | 0.6947 times | Fri 02 February 2024 | 7.05 (0.43%) | 7.05 | 7.00 - 7.38 | 0.5687 times | Fri 26 January 2024 | 7.02 (0.86%) | 6.98 | 6.83 - 7.22 | 0.9237 times | Fri 19 January 2024 | 6.96 (-0.57%) | 6.91 | 6.83 - 7.01 | 0.8282 times |
Monthly price and charts NicholasFinancial
Strong monthly Stock price targets for NicholasFinancial NICK are 6.41 and 6.9
Monthly Target 1 | 6.29 |
Monthly Target 2 | 6.52 |
Monthly Target 3 | 6.7766666666667 |
Monthly Target 4 | 7.01 |
Monthly Target 5 | 7.27 |
Monthly price and volumes Nicholas Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.76 (-2.73%) | 6.91 | 6.54 - 7.03 | 0.5377 times | Thu 29 February 2024 | 6.95 (-1.56%) | 7.06 | 6.82 - 7.35 | 0.8208 times | Wed 31 January 2024 | 7.06 (2.32%) | 7.13 | 6.83 - 7.38 | 0.831 times | Fri 29 December 2023 | 6.90 (-3.36%) | 7.34 | 6.45 - 7.45 | 1.2707 times | Thu 30 November 2023 | 7.14 (51.91%) | 4.76 | 4.37 - 7.18 | 1.6077 times | Tue 31 October 2023 | 4.70 (-1.67%) | 4.71 | 4.41 - 4.96 | 0.5077 times | Fri 29 September 2023 | 4.78 (-4.97%) | 5.11 | 4.63 - 5.30 | 0.7748 times | Thu 31 August 2023 | 5.03 (2.65%) | 4.90 | 4.50 - 5.27 | 1.1094 times | Mon 31 July 2023 | 4.90 (-2%) | 5.04 | 4.84 - 5.43 | 1.794 times | Fri 30 June 2023 | 5.00 (7.99%) | 4.62 | 4.58 - 5.78 | 0.7462 times | Wed 31 May 2023 | 4.63 (-8.86%) | 5.38 | 4.37 - 5.38 | 0.5687 times |
Indicator Analysis of NicholasFinancial
Please login to view indicator analysis. or View indicator analysis of NicholasFinancial NICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicholas Financial NICK
DMA (daily moving average) of Nicholas Financial NICK
DMA period | DMA value |
5 day DMA | 6.75 |
12 day DMA | 6.84 |
20 day DMA | 6.86 |
35 day DMA | 6.92 |
50 day DMA | 6.96 |
100 day DMA | 6.77 |
150 day DMA | 6.09 |
200 day DMA | 5.81 |
EMA (exponential moving average) of Nicholas Financial NICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.74 | 6.73 | 6.83 |
12 day EMA | 6.81 | 6.82 | 6.87 |
20 day EMA | 6.85 | 6.86 | 6.89 |
35 day EMA | 6.9 | 6.91 | 6.93 |
50 day EMA | 6.94 | 6.95 | 6.97 |
SMA (simple moving average) of Nicholas Financial NICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.75 | 6.79 | 6.86 |
12 day SMA | 6.84 | 6.85 | 6.88 |
20 day SMA | 6.86 | 6.88 | 6.89 |
35 day SMA | 6.92 | 6.93 | 6.95 |
50 day SMA | 6.96 | 6.96 | 6.97 |
100 day SMA | 6.77 | 6.74 | 6.73 |
150 day SMA | 6.09 | 6.08 | 6.07 |
200 day SMA | 5.81 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.