Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 6.62 and 6.66
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.69 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.64 (-0.6%) | 6.66 | 6.64 - 6.68 | 0.7835 times | Fri 19 April 2024 | 6.68 (0.91%) | 6.62 | 6.56 - 6.68 | 0.8547 times | Thu 18 April 2024 | 6.62 (2.16%) | 6.55 | 6.55 - 6.71 | 0.8689 times | Wed 17 April 2024 | 6.48 (0.62%) | 6.48 | 6.44 - 6.56 | 0.3063 times | Tue 16 April 2024 | 6.44 (-3.01%) | 6.63 | 6.33 - 6.63 | 1.0969 times | Mon 15 April 2024 | 6.64 (0.76%) | 6.59 | 6.59 - 6.72 | 0.8974 times | Fri 12 April 2024 | 6.59 (-1.05%) | 6.72 | 6.59 - 6.78 | 0.8476 times | Thu 11 April 2024 | 6.66 (-1.91%) | 6.91 | 6.64 - 6.91 | 1.2393 times | Wed 10 April 2024 | 6.79 (4.14%) | 6.50 | 6.50 - 6.86 | 0.6695 times | Tue 09 April 2024 | 6.52 (-6.32%) | 6.95 | 6.24 - 7.00 | 2.4359 times | Mon 08 April 2024 | 6.96 (-0.57%) | 6.99 | 6.96 - 7.10 | 1.047 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 6.62 and 6.66
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.64 (-0.6%) | 6.66 | 6.64 - 6.68 | 0.1426 times | Fri 19 April 2024 | 6.68 (1.37%) | 6.59 | 6.33 - 6.72 | 0.7324 times | Fri 12 April 2024 | 6.59 (-5.86%) | 6.99 | 6.24 - 7.10 | 1.1356 times | Fri 05 April 2024 | 7.00 (4.48%) | 6.74 | 6.63 - 7.24 | 1.824 times | Thu 28 March 2024 | 6.70 (1.67%) | 6.62 | 6.52 - 6.77 | 0.761 times | Fri 22 March 2024 | 6.59 (0%) | 6.59 | 6.36 - 6.70 | 1.1097 times | Fri 15 March 2024 | 6.59 (5.95%) | 6.22 | 6.20 - 6.59 | 0.9061 times | Fri 08 March 2024 | 6.22 (0.97%) | 6.22 | 6.06 - 6.26 | 0.6339 times | Fri 01 March 2024 | 6.16 (1.48%) | 6.07 | 5.86 - 6.30 | 1.5323 times | Fri 23 February 2024 | 6.07 (-3.19%) | 6.27 | 6.00 - 6.28 | 1.2225 times | Fri 16 February 2024 | 6.27 (0.48%) | 6.29 | 6.20 - 6.98 | 4.6111 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 5.94 and 6.94
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.64 (-0.9%) | 6.74 | 6.24 - 7.24 | 0.8265 times | Thu 28 March 2024 | 6.70 (7.37%) | 6.28 | 6.06 - 6.77 | 0.7888 times | Thu 29 February 2024 | 6.24 (-1.58%) | 6.30 | 5.86 - 6.98 | 2.1481 times | Wed 31 January 2024 | 6.34 (8.19%) | 5.88 | 5.79 - 6.35 | 1.3158 times | Fri 29 December 2023 | 5.86 (9.33%) | 5.32 | 5.28 - 5.89 | 0.8355 times | Thu 30 November 2023 | 5.36 (-3.6%) | 5.60 | 5.25 - 5.82 | 1.0566 times | Tue 31 October 2023 | 5.56 (4.91%) | 5.30 | 5.27 - 5.60 | 0.8239 times | Fri 29 September 2023 | 5.30 (-1.85%) | 5.40 | 5.21 - 5.46 | 0.3434 times | Thu 31 August 2023 | 5.40 (-7.22%) | 5.84 | 5.09 - 6.00 | 1.2104 times | Mon 31 July 2023 | 5.82 (5.24%) | 5.47 | 5.12 - 5.90 | 0.651 times | Fri 30 June 2023 | 5.53 (0.55%) | 5.51 | 4.90 - 5.63 | 0.8469 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.61 | 6.58 |
| 12 day EMA | 6.65 | 6.65 | 6.65 |
| 20 day EMA | 6.63 | 6.63 | 6.63 |
| 35 day EMA | 6.56 | 6.56 | 6.55 |
| 50 day EMA | 6.45 | 6.44 | 6.43 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.57 | 6.55 |
| 12 day SMA | 6.67 | 6.7 | 6.73 |
| 20 day SMA | 6.72 | 6.72 | 6.71 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.46 | 6.45 | 6.44 |
| 100 day SMA | 6.18 | 6.17 | 6.15 |
| 150 day SMA | 5.93 | 5.92 | 5.91 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.