Login or Join
HomepageNationalHoldings NHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Holdings NHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NationalHoldings
Strong Daily Stock price targets for NationalHoldings NHLD are 3.24 and 3.27
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.29 |
Daily price and volume National Holdings
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 3.25 (0%) | 3.27 | 3.25 - 3.28 | 1.5683 times | Wed 24 February 2021 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.27 | 1.0876 times | Tue 23 February 2021 | 3.27 (0.93%) | 3.24 | 3.23 - 3.28 | 2.5854 times | Mon 22 February 2021 | 3.24 (-0.31%) | 3.27 | 3.24 - 3.27 | 1.3363 times | Fri 19 February 2021 | 3.25 (-0.31%) | 3.29 | 3.25 - 3.29 | 0.4046 times | Thu 18 February 2021 | 3.26 (-0.91%) | 3.30 | 3.25 - 3.35 | 1.0208 times | Wed 17 February 2021 | 3.29 (0%) | 3.29 | 3.25 - 3.35 | 0.5586 times | Tue 16 February 2021 | 3.29 (0.3%) | 3.26 | 3.26 - 3.30 | 0.5754 times | Fri 12 February 2021 | 3.28 (0%) | 3.27 | 3.26 - 3.30 | 0.4102 times | Thu 11 February 2021 | 3.28 (-1.5%) | 3.30 | 3.26 - 3.32 | 0.4529 times | Wed 10 February 2021 | 3.33 (1.22%) | 3.27 | 3.27 - 3.49 | 4.8293 times |
Weekly price and charts NationalHoldings
Strong weekly Stock price targets for NationalHoldings NHLD are 3.22 and 3.27
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for National Holdings
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 3.25 (0%) | 3.27 | 3.23 - 3.28 | 1.6455 times | Fri 19 February 2021 | 3.25 (-0.91%) | 3.26 | 3.25 - 3.35 | 0.6403 times | Fri 12 February 2021 | 3.28 (0.31%) | 3.27 | 3.25 - 3.49 | 1.6335 times | Fri 05 February 2021 | 3.27 (0%) | 3.26 | 3.23 - 3.29 | 0.872 times | Fri 29 January 2021 | 3.27 (0.31%) | 3.26 | 3.24 - 3.40 | 0.9138 times | Fri 22 January 2021 | 3.26 (0.31%) | 3.28 | 3.25 - 3.30 | 0.1351 times | Fri 15 January 2021 | 3.25 (6.91%) | 3.23 | 3.22 - 3.47 | 1.399 times | Fri 08 January 2021 | 3.04 (0.33%) | 3.04 | 2.83 - 3.20 | 0.624 times | Thu 31 December 2020 | 3.03 (7.07%) | 2.82 | 2.67 - 3.90 | 1.945 times | Thu 24 December 2020 | 2.83 (6.79%) | 2.63 | 2.47 - 2.95 | 0.1918 times | Fri 18 December 2020 | 2.65 (-7.34%) | 2.85 | 2.63 - 2.89 | 0.2359 times |
Monthly price and charts NationalHoldings
Strong monthly Stock price targets for NationalHoldings NHLD are 3.11 and 3.37
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes National Holdings
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 3.25 (-0.61%) | 3.26 | 3.23 - 3.49 | 1.7663 times | Fri 29 January 2021 | 3.27 (7.92%) | 3.04 | 2.83 - 3.47 | 1.1325 times | Thu 31 December 2020 | 3.03 (14.77%) | 2.61 | 2.47 - 3.90 | 1.5238 times | Mon 30 November 2020 | 2.64 (47.49%) | 1.77 | 1.77 - 3.25 | 3.694 times | Fri 30 October 2020 | 1.79 (-15.57%) | 2.17 | 1.75 - 2.33 | 0.1994 times | Wed 30 September 2020 | 2.12 (-3.2%) | 2.25 | 2.08 - 2.42 | 0.2764 times | Mon 31 August 2020 | 2.19 (-6.01%) | 2.41 | 2.15 - 2.64 | 0.3095 times | Fri 31 July 2020 | 2.33 (16.5%) | 2.00 | 1.90 - 2.68 | 0.1357 times | Mon 29 June 2020 | 2.00 (-0.99%) | 2.02 | 1.65 - 2.49 | 0.1845 times | Fri 29 May 2020 | 2.02 (47.45%) | 1.30 | 1.30 - 2.24 | 0.7778 times | Thu 30 April 2020 | 1.37 (-12.18%) | 1.62 | 1.30 - 1.84 | 0.3196 times |
Indicator Analysis of NationalHoldings
Please login to view indicator analysis. or View indicator analysis of NationalHoldings NHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Holdings NHLD
DMA (daily moving average) of National Holdings NHLD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of National Holdings NHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of National Holdings NHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.26 |
| 12 day SMA | 3.27 | 3.28 | 3.28 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.24 | 3.23 | 3.23 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 2.69 | 2.68 | 2.67 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.