NanthealthInc NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanthealth Inc NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NanthealthInc

Strong Daily Stock price targets for NanthealthInc NH are 0.83 and 1.87

Daily Target 10.66
Daily Target 21
Daily Target 31.6966666666667
Daily Target 42.04
Daily Target 52.74

Daily price and volume Nanthealth Inc

Date Closing Open Range Volume
Tue 23 May 2023 1.35 (-46.64%) 2.05 1.35 - 2.39 6.6381 times
Mon 22 May 2023 2.53 (4.98%) 2.53 2.28 - 2.63 0.1485 times
Fri 19 May 2023 2.41 (-13%) 2.74 2.41 - 2.77 0.1828 times
Thu 18 May 2023 2.77 (0.73%) 2.73 2.73 - 2.77 0.0686 times
Wed 17 May 2023 2.75 (-5.82%) 3.02 2.54 - 3.02 0.6941 times
Tue 16 May 2023 2.92 (2.46%) 2.94 2.89 - 3.06 0.1285 times
Mon 15 May 2023 2.85 (-5.94%) 3.00 2.85 - 3.10 0.2057 times
Fri 12 May 2023 3.03 (8.21%) 2.76 2.72 - 3.11 0.6341 times
Thu 11 May 2023 2.80 (4.09%) 2.76 2.71 - 2.88 0.1714 times
Wed 10 May 2023 2.69 (-10.33%) 2.90 2.67 - 2.90 1.1282 times
Tue 09 May 2023 3.00 (-2.6%) 2.97 2.64 - 3.03 1.9166 times

 Daily chart NanthealthInc

Weekly price and charts NanthealthInc

Strong weekly Stock price targets for NanthealthInc NH are 0.71 and 1.99

Weekly Target 10.5
Weekly Target 20.92
Weekly Target 31.7766666666667
Weekly Target 42.2
Weekly Target 53.06

Weekly price and volumes for Nanthealth Inc

Date Closing Open Range Volume
Tue 23 May 2023 1.35 (-43.98%) 2.53 1.35 - 2.63 0.8355 times
Fri 19 May 2023 2.41 (-20.46%) 3.00 2.41 - 3.10 0.1575 times
Fri 12 May 2023 3.03 (-5.31%) 2.94 2.64 - 3.27 0.7599 times
Fri 05 May 2023 3.20 (128.57%) 1.35 1.35 - 3.79 7.6993 times
Fri 28 April 2023 1.40 (-15.15%) 1.65 1.30 - 1.77 0.148 times
Fri 21 April 2023 1.65 (19.57%) 1.37 1.25 - 1.78 0.1505 times
Fri 14 April 2023 1.38 (-22.03%) 1.76 1.24 - 2.01 0.1459 times
Thu 06 April 2023 1.77 (-11.5%) 2.01 1.77 - 2.10 0.0281 times
Fri 31 March 2023 2.00 (-11.5%) 2.02 1.99 - 2.18 0.0299 times
Fri 24 March 2023 2.26 (40.37%) 1.65 1.65 - 2.37 0.0454 times
Fri 17 March 2023 1.61 (-28.44%) 2.42 1.61 - 2.50 0.1269 times

 weekly chart NanthealthInc

Monthly price and charts NanthealthInc

Strong monthly Stock price targets for NanthealthInc NH are 0.13 and 2.57

Monthly Target 1-0.28
Monthly Target 20.54
Monthly Target 32.1633333333333
Monthly Target 42.98
Monthly Target 54.6

Monthly price and volumes Nanthealth Inc

Date Closing Open Range Volume
Tue 23 May 2023 1.35 (-3.57%) 1.35 1.35 - 3.79 1.6448 times
Fri 28 April 2023 1.40 (-30%) 2.01 1.24 - 2.10 0.0822 times
Fri 31 March 2023 2.00 (-32.89%) 2.90 1.61 - 3.23 0.0559 times
Tue 28 February 2023 2.98 (-4.79%) 3.02 2.82 - 3.98 0.1439 times
Tue 31 January 2023 3.13 (-14.25%) 3.60 2.99 - 3.98 0.3381 times
Fri 30 December 2022 3.65 (1303.85%) 0.26 0.19 - 6.75 4.1901 times
Wed 30 November 2022 0.26 (-21.21%) 0.33 0.23 - 0.44 0.8253 times
Mon 31 October 2022 0.33 (32%) 0.26 0.17 - 0.39 0.7941 times
Fri 30 September 2022 0.25 (-47.92%) 0.46 0.17 - 0.54 1.262 times
Wed 31 August 2022 0.48 (-12.73%) 0.55 0.42 - 0.62 0.6635 times
Fri 29 July 2022 0.55 (30.95%) 0.42 0.40 - 0.58 0.5957 times

 monthly chart NanthealthInc

DMA SMA EMA moving averages of Nanthealth Inc NH

DMA (daily moving average) of Nanthealth Inc NH

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.68
20 day DMA 2.36
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.65
150 day DMA 2.12
200 day DMA 1.69

EMA (exponential moving average) of Nanthealth Inc NH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.632.68
12 day EMA2.412.62.61
20 day EMA2.362.472.46
35 day EMA2.282.342.33
50 day EMA2.142.172.16

SMA (simple moving average) of Nanthealth Inc NH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.682.74
12 day SMA2.682.842.83
20 day SMA2.362.362.32
35 day SMA2.042.062.05
50 day SMA2.062.082.08
100 day SMA2.652.682.69
150 day SMA2.122.122.1
200 day SMA1.691.691.68
Back to top | Use Dark Theme