NationalGeneral NGHCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National General NGHCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NationalGeneral

Strong Daily Stock price targets for NationalGeneral NGHCN are 25.58 and 25.6

Daily Target 125.57
Daily Target 225.58
Daily Target 325.59
Daily Target 425.6
Daily Target 525.61

Daily price and volume National General

Date Closing Open Range Volume
Wed 13 January 2021 25.59 (0%) 25.59 25.58 - 25.60 1.1477 times
Tue 12 January 2021 25.59 (-0.23%) 25.64 25.59 - 25.64 0.9526 times
Mon 11 January 2021 25.65 (-0.08%) 25.66 25.64 - 25.67 1.578 times
Fri 08 January 2021 25.67 (-0.04%) 25.68 25.66 - 25.69 0.5394 times
Thu 07 January 2021 25.68 (0.04%) 25.69 25.66 - 25.72 0.241 times
Wed 06 January 2021 25.67 (0.04%) 25.67 25.66 - 25.70 0.5375 times
Tue 05 January 2021 25.66 (-0.23%) 25.69 25.66 - 25.70 4.5008 times
Mon 04 January 2021 25.72 (-0.12%) 25.72 25.70 - 25.77 0.0995 times
Thu 31 December 2020 25.75 (-0.04%) 25.70 25.70 - 25.80 0.1683 times
Wed 30 December 2020 25.76 (-1.64%) 25.68 25.67 - 25.81 0.2353 times
Tue 29 December 2020 26.19 (-0.3%) 26.23 26.19 - 26.27 0.2295 times

Daily chart NationalGeneral

Weekly price and charts NationalGeneral

Strong weekly Stock price targets for NationalGeneral NGHCN are 25.54 and 25.63

Weekly Target 125.52
Weekly Target 225.56
Weekly Target 325.613333333333
Weekly Target 425.65
Weekly Target 525.7

Weekly price and volumes for National General

Date Closing Open Range Volume
Wed 13 January 2021 25.59 (-0.31%) 25.66 25.58 - 25.67 1.6553 times
Fri 08 January 2021 25.67 (-0.31%) 25.72 25.66 - 25.77 2.6633 times
Thu 31 December 2020 25.75 (-1.83%) 26.19 25.67 - 26.27 0.3013 times
Thu 24 December 2020 26.23 (0.04%) 26.15 26.07 - 26.27 0.6534 times
Fri 18 December 2020 26.22 (0.46%) 26.07 26.00 - 26.26 0.8918 times
Fri 11 December 2020 26.10 (-0.08%) 26.09 26.05 - 26.12 0.5122 times
Fri 04 December 2020 26.12 (-0.23%) 26.02 26.02 - 26.24 0.4459 times
Fri 27 November 2020 26.18 (0.11%) 26.16 26.00 - 26.22 0.3667 times
Fri 20 November 2020 26.15 (0.5%) 26.07 25.88 - 26.17 0.9848 times
Fri 13 November 2020 26.02 (-0.23%) 25.91 25.91 - 26.23 1.5254 times
Fri 06 November 2020 26.08 (0.19%) 26.03 25.83 - 26.13 0.5974 times

weekly chart NationalGeneral

Monthly price and charts NationalGeneral

Strong monthly Stock price targets for NationalGeneral NGHCN are 25.49 and 25.68

Monthly Target 125.46
Monthly Target 225.52
Monthly Target 325.646666666667
Monthly Target 425.71
Monthly Target 525.84

Monthly price and volumes National General

Date Closing Open Range Volume
Wed 13 January 2021 25.59 (-0.62%) 25.72 25.58 - 25.77 0.9434 times
Thu 31 December 2020 25.75 (-1.6%) 26.15 25.67 - 26.27 0.5936 times
Mon 30 November 2020 26.17 (0.54%) 26.03 25.83 - 26.23 0.7779 times
Fri 30 October 2020 26.03 (1.96%) 25.79 25.69 - 26.08 0.5408 times
Wed 30 September 2020 25.53 (-2.67%) 26.23 25.53 - 26.35 0.9375 times
Mon 31 August 2020 26.23 (1%) 25.95 25.90 - 26.34 0.6946 times
Fri 31 July 2020 25.97 (9.95%) 23.93 23.71 - 25.98 2.9145 times
Tue 30 June 2020 23.62 (0.51%) 23.56 23.41 - 24.60 0.7595 times
Fri 29 May 2020 23.50 (1.51%) 22.41 22.41 - 23.79 0.6442 times
Thu 30 April 2020 23.15 (26.99%) 17.50 14.98 - 23.20 1.194 times
Tue 31 March 2020 18.23 (-25.95%) 24.46 9.52 - 25.56 2.4095 times

monthly chart NationalGeneral

DMA SMA EMA moving averages of National General NGHCN

DMA (daily moving average) of National General NGHCN

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.77
20 day DMA 25.94
35 day DMA 26.02
50 day DMA 26.04
100 day DMA 26.04
150 day DMA 25.78
200 day DMA 24.87

EMA (exponential moving average) of National General NGHCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6625.69
12 day EMA25.7525.7825.82
20 day EMA25.8325.8625.89
35 day EMA25.9325.9525.97
50 day EMA25.982626.02

SMA (simple moving average) of National General NGHCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6525.67
12 day SMA25.7725.8225.87
20 day SMA25.9425.9625.99
35 day SMA26.0226.0326.05
50 day SMA26.0426.0526.05
100 day SMA26.0426.0526.05
150 day SMA25.7825.7725.76
200 day SMA24.8724.8424.81
Back to top | Use Dark Theme