Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 56.68 and 57.05
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.84 (1.43%) | 56.63 | 56.52 - 56.89 | 0.6273 times | Fri 19 April 2024 | 56.04 (0.68%) | 55.95 | 55.74 - 56.22 | 3.1438 times | Thu 18 April 2024 | 55.66 (-0.41%) | 55.75 | 55.12 - 55.75 | 0.7117 times | Wed 17 April 2024 | 55.89 (-0.14%) | 56.28 | 55.59 - 56.28 | 0.4402 times | Tue 16 April 2024 | 55.97 (-0.18%) | 55.98 | 55.79 - 56.09 | 0.5062 times | Mon 15 April 2024 | 56.07 (-0.41%) | 56.65 | 55.75 - 56.65 | 0.6236 times | Fri 12 April 2024 | 56.30 (-1.69%) | 56.91 | 56.30 - 56.91 | 0.7704 times | Thu 11 April 2024 | 57.27 (0.33%) | 57.23 | 56.91 - 57.45 | 0.8254 times | Wed 10 April 2024 | 57.08 (-0.99%) | 57.33 | 56.78 - 57.37 | 1.3573 times | Tue 09 April 2024 | 57.65 (-0.35%) | 57.85 | 57.30 - 57.85 | 0.9941 times | Mon 08 April 2024 | 57.85 (0.96%) | 57.74 | 57.53 - 57.95 | 0.6236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 56.68 and 57.05
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.84 (1.43%) | 56.63 | 56.52 - 56.89 | 0.1294 times | Fri 19 April 2024 | 56.04 (-0.46%) | 56.65 | 55.12 - 56.65 | 1.119 times | Fri 12 April 2024 | 56.30 (-1.75%) | 57.74 | 56.30 - 57.95 | 0.9427 times | Fri 05 April 2024 | 57.30 (0.6%) | 57.38 | 56.86 - 57.51 | 1.4391 times | Thu 28 March 2024 | 56.96 (1.75%) | 56.18 | 55.92 - 57.08 | 0.5917 times | Fri 22 March 2024 | 55.98 (-0.55%) | 56.56 | 55.34 - 56.56 | 1.1107 times | Fri 15 March 2024 | 56.29 (-3.2%) | 57.78 | 55.47 - 57.82 | 0.8315 times | Fri 08 March 2024 | 58.15 (1.41%) | 57.64 | 57.13 - 58.25 | 1.9081 times | Fri 01 March 2024 | 57.34 (-0.24%) | 57.07 | 56.10 - 57.52 | 0.7816 times | Fri 23 February 2024 | 57.48 (0.77%) | 57.27 | 56.60 - 57.57 | 1.1463 times | Fri 16 February 2024 | 57.04 (2.19%) | 55.82 | 55.21 - 57.19 | 1.8764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.57 and 57.4
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.84 (-0.21%) | 57.38 | 55.12 - 57.95 | 1.0184 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 1.3017 times | Thu 29 February 2024 | 56.26 (2.03%) | 55.43 | 55.08 - 57.57 | 1.3121 times | Wed 31 January 2024 | 55.14 (2%) | 53.99 | 53.37 - 55.25 | 1.4626 times | Fri 29 December 2023 | 54.06 (6.46%) | 50.87 | 50.55 - 54.69 | 0.6682 times | Thu 30 November 2023 | 50.78 (7.43%) | 47.15 | 47.15 - 50.78 | 0.4703 times | Tue 31 October 2023 | 47.27 (-2.82%) | 48.50 | 46.60 - 49.20 | 0.6389 times | Fri 29 September 2023 | 48.64 (3.27%) | 47.66 | 47.65 - 49.62 | 0.711 times | Thu 31 August 2023 | 47.10 (-3.56%) | 48.62 | 46.60 - 48.62 | 1.9756 times | Mon 31 July 2023 | 48.84 (2.11%) | 47.89 | 47.02 - 48.94 | 0.4411 times | Fri 30 June 2023 | 47.83 (5.75%) | 45.17 | 45.17 - 47.91 | 0.4623 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.69 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.05 | 56.06 |
| 12 day EMA | 56.45 | 56.38 | 56.44 |
| 20 day EMA | 56.52 | 56.49 | 56.54 |
| 35 day EMA | 56.6 | 56.59 | 56.62 |
| 50 day EMA | 56.57 | 56.56 | 56.58 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.93 | 55.98 |
| 12 day SMA | 56.66 | 56.68 | 56.78 |
| 20 day SMA | 56.66 | 56.62 | 56.61 |
| 35 day SMA | 56.7 | 56.71 | 56.72 |
| 50 day SMA | 56.69 | 56.67 | 56.68 |
| 100 day SMA | 55.27 | 55.21 | 55.15 |
| 150 day SMA | 53.05 | 53 | 52.96 |
| 200 day SMA | 51.78 | 51.74 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.