NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.23 and 5.47

Daily Target 15.18
Daily Target 25.28
Daily Target 35.4166666666667
Daily Target 45.52
Daily Target 55.66

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.39 (-2%) 5.50 5.31 - 5.55 0.6405 times
Tue 26 March 2024 5.50 (0.73%) 5.50 5.42 - 5.56 0.6716 times
Mon 25 March 2024 5.46 (-1.27%) 5.50 5.42 - 5.65 0.612 times
Fri 22 March 2024 5.53 (0.18%) 5.51 5.43 - 5.58 0.6396 times
Thu 21 March 2024 5.52 (-2.13%) 5.70 5.51 - 5.74 0.5794 times
Wed 20 March 2024 5.64 (2.55%) 5.48 5.41 - 5.70 1.1608 times
Tue 19 March 2024 5.50 (1.29%) 5.42 5.42 - 5.56 0.8906 times
Mon 18 March 2024 5.43 (0.18%) 5.48 5.35 - 5.52 0.9686 times
Fri 15 March 2024 5.42 (2.07%) 5.33 5.33 - 5.55 2.3153 times
Thu 14 March 2024 5.31 (2.51%) 5.19 5.13 - 5.46 1.5216 times
Wed 13 March 2024 5.18 (1.57%) 5.11 5.10 - 5.32 1.2403 times

 Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.18 and 5.52

Weekly Target 15.11
Weekly Target 25.25
Weekly Target 35.45
Weekly Target 45.59
Weekly Target 55.79

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.39 (-2.53%) 5.50 5.31 - 5.65 0.3859 times
Fri 22 March 2024 5.53 (2.03%) 5.48 5.35 - 5.74 0.85 times
Fri 15 March 2024 5.42 (5.45%) 5.09 4.95 - 5.55 1.4108 times
Fri 08 March 2024 5.14 (5.98%) 4.87 4.64 - 5.49 1.2613 times
Fri 01 March 2024 4.85 (-4.53%) 5.03 4.53 - 5.20 1.7287 times
Fri 23 February 2024 5.08 (-5.75%) 5.33 4.98 - 5.44 0.5959 times
Fri 16 February 2024 5.39 (5.07%) 5.13 4.84 - 5.44 1.2023 times
Fri 09 February 2024 5.13 (2.4%) 4.94 4.68 - 5.21 0.7674 times
Fri 02 February 2024 5.01 (2.24%) 4.95 4.79 - 5.32 1.0791 times
Fri 26 January 2024 4.90 (6.99%) 4.58 4.52 - 4.93 0.7187 times
Fri 19 January 2024 4.58 (-1.51%) 4.64 4.41 - 4.77 0.6144 times

 weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.96 and 6.17

Monthly Target 14.01
Monthly Target 24.7
Monthly Target 35.22
Monthly Target 45.91
Monthly Target 56.43

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.39 (17.43%) 4.63 4.53 - 5.74 0.8229 times
Thu 29 February 2024 4.59 (-9.82%) 5.14 4.58 - 5.44 0.6902 times
Wed 31 January 2024 5.09 (6.71%) 4.81 4.26 - 5.32 0.6782 times
Fri 29 December 2023 4.77 (-4.41%) 5.00 4.36 - 5.34 0.8913 times
Thu 30 November 2023 4.99 (13.67%) 4.41 4.01 - 5.16 0.7343 times
Tue 31 October 2023 4.39 (-14.26%) 5.12 4.22 - 5.12 0.6012 times
Fri 29 September 2023 5.12 (-15.65%) 6.14 5.07 - 6.32 0.9519 times
Thu 31 August 2023 6.07 (8.98%) 5.51 5.17 - 6.49 0.8637 times
Mon 31 July 2023 5.57 (-32.16%) 8.21 5.44 - 8.74 1.2732 times
Fri 30 June 2023 8.21 (47.93%) 5.56 4.97 - 8.51 2.4931 times
Wed 31 May 2023 5.55 (-10.91%) 6.18 5.33 - 6.44 0.5559 times

 monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.42
20 day DMA 5.24
35 day DMA 5.17
50 day DMA 5.07
100 day DMA 4.89
150 day DMA 4.97
200 day DMA 5.39

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.495.49
12 day EMA5.45.45.38
20 day EMA5.325.315.29
35 day EMA5.175.165.14
50 day EMA5.075.065.04

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.535.53
12 day SMA5.425.395.36
20 day SMA5.245.25.17
35 day SMA5.175.155.13
50 day SMA5.075.065.04
100 day SMA4.894.884.87
150 day SMA4.974.974.97
200 day SMA5.395.45.41
Back to top | Use Dark Theme