Login or Join
HomepageNewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTL are 24.84 and 24.84
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.84 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.84 (0.04%) | 24.84 | 24.84 - 24.84 | 0.0442 times | Tue 23 April 2024 | 24.83 (0.08%) | 24.83 | 24.83 - 24.83 | 0.0442 times | Fri 19 April 2024 | 24.81 (-0.04%) | 24.80 | 24.80 - 24.83 | 0.5088 times | Thu 18 April 2024 | 24.82 (0.08%) | 24.82 | 24.82 - 24.82 | 0.1106 times | Tue 16 April 2024 | 24.80 (0.16%) | 24.87 | 24.80 - 24.87 | 0.177 times | Mon 15 April 2024 | 24.76 (-0.16%) | 24.75 | 24.75 - 24.76 | 0.5088 times | Fri 12 April 2024 | 24.80 (-1.39%) | 24.84 | 24.78 - 24.84 | 1.2832 times | Thu 11 April 2024 | 25.15 (0.16%) | 25.13 | 25.13 - 25.15 | 0.1549 times | Wed 10 April 2024 | 25.11 (-0.08%) | 25.16 | 25.10 - 25.16 | 3.6726 times | Tue 09 April 2024 | 25.13 (-0.2%) | 25.14 | 25.11 - 25.17 | 3.4956 times | Mon 08 April 2024 | 25.18 (0.24%) | 25.13 | 25.13 - 25.18 | 0.4425 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.84 and 24.85
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.84 (0.12%) | 24.83 | 24.83 - 24.84 | 0.0152 times | Fri 19 April 2024 | 24.81 (0.04%) | 24.75 | 24.75 - 24.87 | 0.2245 times | Fri 12 April 2024 | 24.80 (-1.27%) | 25.13 | 24.78 - 25.18 | 1.5563 times | Fri 05 April 2024 | 25.12 (-0.08%) | 25.16 | 25.08 - 25.16 | 3.1012 times | Thu 28 March 2024 | 25.14 (-0.12%) | 25.11 | 25.10 - 25.17 | 0.4528 times | Fri 22 March 2024 | 25.17 (0.88%) | 25.05 | 25.04 - 25.20 | 1.1492 times | Fri 15 March 2024 | 24.95 (-0.4%) | 25.05 | 24.93 - 25.05 | 0.3729 times | Fri 08 March 2024 | 25.05 (0.48%) | 24.90 | 24.85 - 25.05 | 1.2519 times | Fri 01 March 2024 | 24.93 (0.4%) | 24.83 | 24.78 - 24.93 | 0.7801 times | Fri 23 February 2024 | 24.83 (0.12%) | 24.85 | 24.80 - 24.85 | 1.0959 times | Fri 16 February 2024 | 24.80 (-0.04%) | 24.81 | 24.78 - 24.90 | 1.7808 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.58 and 25.01
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.84 (-1.19%) | 25.16 | 24.75 - 25.18 | 1.5375 times | Thu 28 March 2024 | 25.14 (1.21%) | 24.82 | 24.82 - 25.20 | 1.0633 times | Thu 29 February 2024 | 24.84 (-0.12%) | 24.83 | 24.78 - 24.90 | 1.3715 times | Wed 31 January 2024 | 24.87 (-0.48%) | 24.92 | 24.70 - 25.00 | 1.4145 times | Fri 29 December 2023 | 24.99 (1.09%) | 24.70 | 24.59 - 25.00 | 2.2675 times | Thu 30 November 2023 | 24.72 (0.9%) | 24.52 | 24.42 - 24.72 | 0.3104 times | Tue 31 October 2023 | 24.50 (-1.01%) | 24.74 | 24.43 - 24.88 | 0.5898 times | Fri 29 September 2023 | 24.75 (0%) | 24.75 | 24.35 - 24.77 | 0.5077 times | Wed 30 August 2023 | 24.75 (0.57%) | 24.69 | 24.60 - 24.78 | 0.5711 times | Mon 31 July 2023 | 24.61 (-0.57%) | 24.75 | 24.35 - 24.75 | 0.3668 times | Fri 30 June 2023 | 24.75 (0.61%) | 24.56 | 24.40 - 24.75 | 0.8183 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTL
DMA (daily moving average) of Newtek Business NEWTL
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Newtek Business NEWTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.84 | 24.85 |
| 12 day EMA | 24.91 | 24.92 | 24.94 |
| 20 day EMA | 24.95 | 24.96 | 24.97 |
| 35 day EMA | 24.96 | 24.97 | 24.98 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Newtek Business NEWTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.8 | 24.8 |
| 12 day SMA | 24.95 | 24.97 | 24.99 |
| 20 day SMA | 25.02 | 25.04 | 25.05 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 24.95 | 24.95 | 24.95 |
| 100 day SMA | 24.89 | 24.88 | 24.88 |
| 150 day SMA | 24.8 | 24.8 | 24.8 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.