Login or Join
HomepageNewaterTechnology NEWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newater Technology NEWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Miscellaneous
Daily price and charts and targets NewaterTechnology
Strong Daily Stock price targets for NewaterTechnology NEWA are 3.09 and 4.78
| Daily Target 1 | 2.73 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 6.11 |
Daily price and volume Newater Technology
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 4.17 (10.9%) | 4.24 | 3.70 - 5.39 | 8.3341 times | Fri 09 July 2021 | 3.76 (5.32%) | 3.58 | 3.58 - 3.80 | 0.069 times | Thu 08 July 2021 | 3.57 (-7.51%) | 3.80 | 3.51 - 3.80 | 0.0962 times | Wed 07 July 2021 | 3.86 (5.75%) | 3.65 | 3.54 - 4.05 | 0.2766 times | Tue 06 July 2021 | 3.65 (5.8%) | 3.51 | 3.41 - 4.04 | 0.5797 times | Fri 02 July 2021 | 3.45 (0%) | 3.36 | 3.32 - 3.68 | 0.2602 times | Fri 02 July 2021 | 3.45 (2.99%) | 3.36 | 3.32 - 3.68 | 0.2602 times | Thu 01 July 2021 | 3.35 (-0.89%) | 3.36 | 3.33 - 3.42 | 0.0341 times | Wed 30 June 2021 | 3.38 (1.5%) | 3.29 | 3.29 - 3.39 | 0.0405 times | Tue 29 June 2021 | 3.33 (0.91%) | 3.28 | 3.21 - 3.42 | 0.0493 times | Mon 28 June 2021 | 3.30 (2.17%) | 3.20 | 3.15 - 3.36 | 0.0518 times |
Weekly price and charts NewaterTechnology
Strong weekly Stock price targets for NewaterTechnology NEWA are 3.09 and 4.78
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Newater Technology
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 4.17 (10.9%) | 4.24 | 3.70 - 5.39 | 7.2162 times | Fri 09 July 2021 | 3.76 (8.99%) | 3.51 | 3.41 - 4.05 | 0.8845 times | Fri 02 July 2021 | 3.45 (0%) | 3.36 | 3.32 - 3.68 | 0.2253 times | Fri 02 July 2021 | 3.45 (6.81%) | 3.20 | 3.15 - 3.68 | 0.3774 times | Fri 25 June 2021 | 3.23 (-1.82%) | 3.30 | 3.11 - 3.60 | 0.5079 times | Fri 18 June 2021 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.67 | 0.1118 times | Fri 11 June 2021 | 3.47 (-1.7%) | 3.56 | 3.42 - 3.56 | 0.0245 times | Fri 04 June 2021 | 3.53 (4.44%) | 3.41 | 3.33 - 3.59 | 0.1153 times | Fri 28 May 2021 | 3.38 (0%) | 3.30 | 3.28 - 3.52 | 0.1099 times | Fri 28 May 2021 | 3.38 (2.74%) | 3.26 | 3.20 - 3.52 | 0.427 times | Fri 21 May 2021 | 3.29 (-0.9%) | 3.30 | 3.19 - 3.33 | 0.0338 times |
Monthly price and charts NewaterTechnology
Strong monthly Stock price targets for NewaterTechnology NEWA are 3.75 and 5.82
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Newater Technology
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 4.17 (23.37%) | 3.36 | 3.32 - 5.39 | 6.6993 times | Wed 30 June 2021 | 3.38 (0%) | 3.41 | 3.11 - 3.67 | 0.6887 times | Fri 28 May 2021 | 3.38 (-1.17%) | 3.40 | 3.19 - 3.52 | 0.5203 times | Fri 30 April 2021 | 3.42 (2.7%) | 3.32 | 3.28 - 3.72 | 0.1409 times | Wed 31 March 2021 | 3.33 (-4.86%) | 3.58 | 3.00 - 3.95 | 0.5317 times | Fri 26 February 2021 | 3.50 (-1.69%) | 3.50 | 3.40 - 4.43 | 0.6575 times | Fri 29 January 2021 | 3.56 (8.21%) | 3.41 | 3.29 - 5.53 | 0.5549 times | Thu 31 December 2020 | 3.29 (-5.73%) | 3.47 | 3.26 - 3.60 | 0.1111 times | Mon 30 November 2020 | 3.49 (-4.12%) | 3.59 | 3.35 - 3.62 | 0.0523 times | Fri 30 October 2020 | 3.64 (4.3%) | 3.28 | 3.26 - 3.94 | 0.0433 times | Wed 30 September 2020 | 3.49 (-7.43%) | 3.59 | 3.24 - 3.80 | 0.0169 times |
Indicator Analysis of NewaterTechnology
Please login to view indicator analysis. or View indicator analysis of NewaterTechnology NEWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Newater Technology NEWA
DMA (daily moving average) of Newater Technology NEWA
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Newater Technology NEWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.65 | 3.6 |
| 12 day EMA | 3.65 | 3.55 | 3.51 |
| 20 day EMA | 3.56 | 3.5 | 3.47 |
| 35 day EMA | 3.5 | 3.46 | 3.44 |
| 50 day EMA | 3.46 | 3.43 | 3.42 |
SMA (simple moving average) of Newater Technology NEWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.66 | 3.6 |
| 12 day SMA | 3.54 | 3.47 | 3.46 |
| 20 day SMA | 3.49 | 3.46 | 3.44 |
| 35 day SMA | 3.47 | 3.44 | 3.43 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.