NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESRW are 0.05 and 0.12

Daily Target 10.03
Daily Target 20.06
Daily Target 30.1
Daily Target 40.13
Daily Target 50.17

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 27 April 2023 0.09 (-40%) 0.12 0.07 - 0.14 9.4188 times
Wed 26 April 2023 0.15 (0%) 0.11 0.11 - 0.15 0.035 times
Tue 25 April 2023 0.15 (-6.25%) 0.16 0.11 - 0.16 0.1641 times
Mon 24 April 2023 0.16 (14.29%) 0.16 0.16 - 0.16 0.0014 times
Wed 19 April 2023 0.14 (27.27%) 0.13 0.11 - 0.14 0.2703 times
Tue 18 April 2023 0.11 (-26.67%) 0.13 0.09 - 0.13 0.0523 times
Mon 17 April 2023 0.15 (7.14%) 0.14 0.14 - 0.15 0.0175 times
Fri 14 April 2023 0.14 (-17.65%) 0.14 0.14 - 0.14 0.0173 times
Thu 13 April 2023 0.17 (0%) 0.17 0.17 - 0.17 0.0069 times
Wed 12 April 2023 0.17 (21.43%) 0.14 0.14 - 0.17 0.0165 times
Mon 10 April 2023 0.14 (-26.32%) 0.14 0.12 - 0.21 0.3132 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESRW are 0.04 and 0.13

Weekly Target 10.02
Weekly Target 20.05
Weekly Target 30.10666666666667
Weekly Target 40.14
Weekly Target 50.2

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 27 April 2023 0.09 (-35.71%) 0.16 0.07 - 0.16 7.5233 times
Wed 19 April 2023 0.14 (0%) 0.14 0.09 - 0.15 0.266 times
Fri 14 April 2023 0.14 (-26.32%) 0.14 0.12 - 0.21 0.2768 times
Thu 06 April 2023 0.19 (-5%) 0.19 0.12 - 0.29 0.04 times
Fri 31 March 2023 0.20 (11.11%) 0.17 0.17 - 0.34 0.0028 times
Tue 21 March 2023 0.18 (-5.26%) 0.28 0.15 - 0.28 0.0383 times
Fri 17 March 2023 0.19 (-44.12%) 0.28 0.17 - 0.43 1.6395 times
Fri 03 March 2023 0.34 (0%) 0.33 0.17 - 0.36 0.1145 times
Fri 24 February 2023 0.34 (-10.53%) 0.31 0.24 - 0.37 0.076 times
Fri 17 February 2023 0.38 (0%) 0.52 0.31 - 0.54 0.0228 times
Fri 17 February 2023 0.38 (-17.39%) 0.45 0.31 - 0.80 0.1424 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESRW are -0.03 and 0.19

Monthly Target 1-0.07
Monthly Target 20.01
Monthly Target 30.15
Monthly Target 40.23
Monthly Target 50.37

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 27 April 2023 0.09 (-55%) 0.19 0.07 - 0.29 2.2872 times
Fri 31 March 2023 0.20 (-39.39%) 0.31 0.15 - 0.43 0.4744 times
Tue 28 February 2023 0.33 (-41.07%) 0.52 0.17 - 0.80 0.1381 times
Fri 27 January 2023 0.56 (40%) 0.57 0.28 - 0.79 0.0912 times
Fri 30 December 2022 0.40 (42.86%) 0.29 0.23 - 0.46 1.3294 times
Wed 30 November 2022 0.28 (250%) 0.07 0.06 - 0.40 1.753 times
Mon 31 October 2022 0.08 (-42.86%) 0.17 0.06 - 0.19 3.8256 times
Fri 30 September 2022 0.14 (-60%) 0.28 0.09 - 0.35 0.0268 times
Tue 30 August 2022 0.35 (84.21%) 0.30 0.19 - 0.46 0.0177 times
Tue 26 July 2022 0.19 (-5%) 0.26 0.17 - 0.46 0.0568 times
Wed 29 June 2022 0.20 (-54.55%) 0.40 0.16 - 0.77 0.0613 times

 monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESRW

DMA (daily moving average) of National Energy NESRW

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.23
50 day DMA 0.32
100 day DMA 0.31
150 day DMA 0.28
200 day DMA 0.41

EMA (exponential moving average) of National Energy NESRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.150.15
12 day EMA0.160.170.17
20 day EMA0.180.190.19
35 day EMA0.240.250.26
50 day EMA0.310.320.33

SMA (simple moving average) of National Energy NESRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.150.160.16
20 day SMA0.160.170.17
35 day SMA0.230.240.25
50 day SMA0.320.330.34
100 day SMA0.310.310.31
150 day SMA0.280.290.29
200 day SMA0.410.420.43
Back to top | Use Dark Theme