NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.05 and 0.12
Daily Target 1 | 0.03 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.1 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.17 |
Daily price and volume National Energy
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 0.09 (-40%) | 0.12 | 0.07 - 0.14 | 9.4188 times | Wed 26 April 2023 | 0.15 (0%) | 0.11 | 0.11 - 0.15 | 0.035 times | Tue 25 April 2023 | 0.15 (-6.25%) | 0.16 | 0.11 - 0.16 | 0.1641 times | Mon 24 April 2023 | 0.16 (14.29%) | 0.16 | 0.16 - 0.16 | 0.0014 times | Wed 19 April 2023 | 0.14 (27.27%) | 0.13 | 0.11 - 0.14 | 0.2703 times | Tue 18 April 2023 | 0.11 (-26.67%) | 0.13 | 0.09 - 0.13 | 0.0523 times | Mon 17 April 2023 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 0.0175 times | Fri 14 April 2023 | 0.14 (-17.65%) | 0.14 | 0.14 - 0.14 | 0.0173 times | Thu 13 April 2023 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.0069 times | Wed 12 April 2023 | 0.17 (21.43%) | 0.14 | 0.14 - 0.17 | 0.0165 times | Mon 10 April 2023 | 0.14 (-26.32%) | 0.14 | 0.12 - 0.21 | 0.3132 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.04 and 0.13
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.10666666666667 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for National Energy
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 0.09 (-35.71%) | 0.16 | 0.07 - 0.16 | 7.5233 times | Wed 19 April 2023 | 0.14 (0%) | 0.14 | 0.09 - 0.15 | 0.266 times | Fri 14 April 2023 | 0.14 (-26.32%) | 0.14 | 0.12 - 0.21 | 0.2768 times | Thu 06 April 2023 | 0.19 (-5%) | 0.19 | 0.12 - 0.29 | 0.04 times | Fri 31 March 2023 | 0.20 (11.11%) | 0.17 | 0.17 - 0.34 | 0.0028 times | Tue 21 March 2023 | 0.18 (-5.26%) | 0.28 | 0.15 - 0.28 | 0.0383 times | Fri 17 March 2023 | 0.19 (-44.12%) | 0.28 | 0.17 - 0.43 | 1.6395 times | Fri 03 March 2023 | 0.34 (0%) | 0.33 | 0.17 - 0.36 | 0.1145 times | Fri 24 February 2023 | 0.34 (-10.53%) | 0.31 | 0.24 - 0.37 | 0.076 times | Fri 17 February 2023 | 0.38 (0%) | 0.52 | 0.31 - 0.54 | 0.0228 times | Fri 17 February 2023 | 0.38 (-17.39%) | 0.45 | 0.31 - 0.80 | 0.1424 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are -0.03 and 0.19
Monthly Target 1 | -0.07 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.15 |
Monthly Target 4 | 0.23 |
Monthly Target 5 | 0.37 |
Monthly price and volumes National Energy
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 2.2872 times | Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.4744 times | Tue 28 February 2023 | 0.33 (-41.07%) | 0.52 | 0.17 - 0.80 | 0.1381 times | Fri 27 January 2023 | 0.56 (40%) | 0.57 | 0.28 - 0.79 | 0.0912 times | Fri 30 December 2022 | 0.40 (42.86%) | 0.29 | 0.23 - 0.46 | 1.3294 times | Wed 30 November 2022 | 0.28 (250%) | 0.07 | 0.06 - 0.40 | 1.753 times | Mon 31 October 2022 | 0.08 (-42.86%) | 0.17 | 0.06 - 0.19 | 3.8256 times | Fri 30 September 2022 | 0.14 (-60%) | 0.28 | 0.09 - 0.35 | 0.0268 times | Tue 30 August 2022 | 0.35 (84.21%) | 0.30 | 0.19 - 0.46 | 0.0177 times | Tue 26 July 2022 | 0.19 (-5%) | 0.26 | 0.17 - 0.46 | 0.0568 times | Wed 29 June 2022 | 0.20 (-54.55%) | 0.40 | 0.16 - 0.77 | 0.0613 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESRW on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.15 |
20 day DMA | 0.16 |
35 day DMA | 0.23 |
50 day DMA | 0.32 |
100 day DMA | 0.31 |
150 day DMA | 0.28 |
200 day DMA | 0.41 |
EMA (exponential moving average) of National Energy NESRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.13 | 0.15 | 0.15 |
12 day EMA | 0.16 | 0.17 | 0.17 |
20 day EMA | 0.18 | 0.19 | 0.19 |
35 day EMA | 0.24 | 0.25 | 0.26 |
50 day EMA | 0.31 | 0.32 | 0.33 |
SMA (simple moving average) of National Energy NESRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.14 | 0.14 |
12 day SMA | 0.15 | 0.16 | 0.16 |
20 day SMA | 0.16 | 0.17 | 0.17 |
35 day SMA | 0.23 | 0.24 | 0.25 |
50 day SMA | 0.32 | 0.33 | 0.34 |
100 day SMA | 0.31 | 0.31 | 0.31 |
150 day SMA | 0.28 | 0.29 | 0.29 |
200 day SMA | 0.41 | 0.42 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.