MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.45 and 2.58

Daily Target 1	2.34
Daily Target 2	2.42
Daily Target 3	2.47
Daily Target 4	2.55
Daily Target 5	2.6

Daily price and volume Minerva Neurosciences

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2.50 (1.21%)	2.49	2.39 - 2.52	0.5835 times
Wed 17 April 2024	2.47 (-1.2%)	2.52	2.40 - 2.55	0.6321 times
Tue 16 April 2024	2.50 (3.31%)	2.36	2.35 - 2.80	2.7796 times
Mon 15 April 2024	2.42 (-3.2%)	2.47	2.29 - 2.50	1.2277 times
Fri 12 April 2024	2.50 (-1.57%)	2.51	2.45 - 2.57	0.6118 times
Thu 11 April 2024	2.54 (2.83%)	2.47	2.41 - 2.57	0.5754 times
Wed 10 April 2024	2.47 (-2.76%)	2.49	2.43 - 2.53	0.312 times
Tue 09 April 2024	2.54 (0%)	2.50	2.45 - 2.54	0.9481 times
Mon 08 April 2024	2.54 (0%)	2.51	2.49 - 2.54	0.4173 times
Fri 05 April 2024	2.54 (0.4%)	2.54	2.42 - 2.56	1.9125 times
Thu 04 April 2024	2.53 (-0.39%)	2.56	2.49 - 2.59	0.389 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.4 and 2.91

Weekly Target 1	2.02
Weekly Target 2	2.26
Weekly Target 3	2.53
Weekly Target 4	2.77
Weekly Target 5	3.04

Weekly price and volumes for Minerva Neurosciences

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2.50 (0%)	2.47	2.29 - 2.80	0.1982 times
Fri 12 April 2024	2.50 (-1.57%)	2.51	2.41 - 2.57	0.1087 times
Fri 05 April 2024	2.54 (-1.55%)	2.58	2.42 - 2.61	0.141 times
Thu 28 March 2024	2.58 (-3.37%)	2.66	2.43 - 2.75	0.1725 times
Fri 22 March 2024	2.67 (-4.3%)	2.79	2.56 - 2.85	0.2245 times
Fri 15 March 2024	2.79 (-0.36%)	2.80	2.60 - 2.92	1.0208 times
Fri 08 March 2024	2.80 (6.46%)	2.65	2.47 - 2.87	0.8708 times
Fri 01 March 2024	2.63 (-61.72%)	7.16	2.40 - 7.53	5.8036 times
Fri 23 February 2024	6.87 (-18.12%)	8.70	5.80 - 9.40	1.1524 times
Fri 16 February 2024	8.39 (-18.78%)	10.33	8.18 - 10.33	0.3074 times
Fri 09 February 2024	10.33 (9.43%)	9.54	7.89 - 13.49	1.2264 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.14 and 2.65

Monthly Target 1	2.02
Monthly Target 2	2.26
Monthly Target 3	2.53
Monthly Target 4	2.77
Monthly Target 5	3.04

Monthly price and volumes Minerva Neurosciences

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2.50 (-3.1%)	2.58	2.29 - 2.80	0.2235 times
Thu 28 March 2024	2.58 (-3.37%)	2.67	2.40 - 2.92	1.7033 times
Thu 29 February 2024	2.67 (-68.4%)	8.48	2.63 - 13.49	3.727 times
Wed 31 January 2024	8.45 (37.4%)	6.20	5.88 - 8.90	0.5729 times
Fri 29 December 2023	6.15 (-21.66%)	7.99	5.79 - 8.50	0.3718 times
Thu 30 November 2023	7.85 (62.86%)	4.88	3.90 - 8.21	0.388 times
Tue 31 October 2023	4.82 (-30.14%)	6.97	3.77 - 6.97	0.2311 times
Fri 29 September 2023	6.90 (-17.56%)	8.39	6.51 - 8.69	0.3334 times
Thu 31 August 2023	8.37 (-11.99%)	9.25	7.69 - 10.70	0.6706 times
Mon 31 July 2023	9.51 (4.05%)	8.80	8.31 - 13.22	1.7783 times
Fri 30 June 2023	9.14 (53.1%)	5.97	5.59 - 11.14	42.9734 times

monthly chart MinervaNeurosciences

Indicator Analysis of MinervaNeurosciences

Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period	DMA value
5 day DMA	2.48
12 day DMA	2.51
20 day DMA	2.54
35 day DMA	2.6
50 day DMA	4.25
100 day DMA	5.7
150 day DMA	5.72
200 day DMA	6.57

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.48	2.49
12 day EMA	2.53	2.53	2.54
20 day EMA	2.71	2.73	2.76
35 day EMA	3.64	3.71	3.78
50 day EMA	4.54	4.62	4.71

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.48	2.49	2.49
12 day SMA	2.51	2.51	2.51
20 day SMA	2.54	2.55	2.55
35 day SMA	2.6	2.61	2.62
50 day SMA	4.25	4.45	4.62
100 day SMA	5.7	5.73	5.76
150 day SMA	5.72	5.76	5.8
200 day SMA	6.57	6.61	6.65