login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NeosTherapeutics NEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neos Therapeutics NEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeosTherapeutics

Strong Daily Stock price targets for NeosTherapeutics NEOS are 1.05 and 1.17

Daily Target 1	1.01
Daily Target 2	1.08
Daily Target 3	1.13
Daily Target 4	1.2
Daily Target 5	1.25

Daily price and volume Neos Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 March 2021	1.15 (-2.54%)	1.16	1.06 - 1.18	0.8004 times
Thu 18 March 2021	1.18 (1.72%)	1.50	1.16 - 1.68	6.5322 times
Wed 17 March 2021	1.16 (2.65%)	1.03	1.02 - 1.17	0.6424 times
Tue 16 March 2021	1.13 (14.14%)	1.01	0.99 - 1.18	1.1689 times
Mon 15 March 2021	0.99 (6.45%)	0.93	0.93 - 1.06	0.3689 times
Fri 12 March 2021	0.93 (1.09%)	0.92	0.88 - 0.95	0.0913 times
Thu 11 March 2021	0.92 (8.24%)	0.84	0.83 - 1.03	0.1455 times
Wed 10 March 2021	0.85 (-1.16%)	0.87	0.84 - 0.89	0.0505 times
Tue 09 March 2021	0.86 (3.61%)	0.88	0.83 - 0.89	0.0878 times
Mon 08 March 2021	0.83 (7.79%)	0.78	0.78 - 0.88	0.112 times
Fri 05 March 2021	0.77 (0%)	0.75	0.67 - 0.79	0.1013 times

Daily chart NeosTherapeutics

Weekly price and charts NeosTherapeutics

Strong weekly Stock price targets for NeosTherapeutics NEOS are 1.04 and 1.79

Weekly Target 1	0.5
Weekly Target 2	0.83
Weekly Target 3	1.2533333333333
Weekly Target 4	1.58
Weekly Target 5	2

Weekly price and volumes for Neos Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 March 2021	1.15 (23.66%)	0.93	0.93 - 1.68	4.7325 times
Fri 12 March 2021	0.93 (20.78%)	0.78	0.78 - 1.03	0.2423 times
Fri 05 March 2021	0.77 (-9.41%)	0.87	0.67 - 0.96	0.2051 times
Fri 26 February 2021	0.85 (-15.84%)	0.96	0.77 - 1.02	0.3 times
Fri 19 February 2021	1.01 (-9.82%)	1.18	1.00 - 1.30	0.4923 times
Fri 12 February 2021	1.12 (25.84%)	0.93	0.90 - 1.37	1.3092 times
Fri 05 February 2021	0.89 (14.1%)	0.81	0.77 - 0.93	0.414 times
Fri 29 January 2021	0.78 (-7.14%)	0.86	0.77 - 1.02	0.6568 times
Fri 22 January 2021	0.84 (10.53%)	0.76	0.72 - 1.10	1.1929 times
Fri 15 January 2021	0.76 (4.11%)	0.75	0.71 - 0.85	0.4549 times
Fri 08 January 2021	0.73 (17.74%)	0.61	0.61 - 0.78	0.4683 times

weekly chart NeosTherapeutics

Monthly price and charts NeosTherapeutics

Strong monthly Stock price targets for NeosTherapeutics NEOS are 0.91 and 1.92

Monthly Target 1	0.16
Monthly Target 2	0.65
Monthly Target 3	1.1666666666667
Monthly Target 4	1.66
Monthly Target 5	2.18

Monthly price and volumes Neos Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 March 2021	1.15 (35.29%)	0.87	0.67 - 1.68	2.8854 times
Fri 26 February 2021	0.85 (8.97%)	0.81	0.77 - 1.37	1.4012 times
Fri 29 January 2021	0.78 (25.81%)	0.61	0.61 - 1.10	1.5446 times
Thu 31 December 2020	0.62 (8.77%)	0.59	0.52 - 1.20	3.2531 times
Mon 30 November 2020	0.57 (-16.18%)	0.70	0.51 - 0.75	0.1952 times
Fri 30 October 2020	0.68 (28.3%)	0.54	0.45 - 0.91	0.4974 times
Wed 30 September 2020	0.53 (-23.19%)	0.70	0.53 - 0.73	0.0558 times
Mon 31 August 2020	0.69 (2.99%)	0.66	0.64 - 0.80	0.0492 times
Fri 31 July 2020	0.67 (-2.9%)	0.69	0.62 - 0.78	0.0556 times
Tue 30 June 2020	0.69 (-2.82%)	0.70	0.66 - 0.95	0.0626 times
Fri 29 May 2020	0.71 (-14.46%)	0.83	0.65 - 0.91	0.0483 times

monthly chart NeosTherapeutics

Indicator Analysis of NeosTherapeutics

Please login to view indicator analysis. or View indicator analysis of NeosTherapeutics NEOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Neos Therapeutics NEOS

DMA (daily moving average) of Neos Therapeutics NEOS

DMA period	DMA value
5 day DMA	1.12
12 day DMA	0.96
20 day DMA	0.93
35 day DMA	0.96
50 day DMA	0.91
100 day DMA	0.78
150 day DMA	0.73
200 day DMA	0.73

EMA (exponential moving average) of Neos Therapeutics NEOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.09	1.05
12 day EMA	1.02	1	0.97
20 day EMA	0.98	0.96	0.94
35 day EMA	0.93	0.92	0.9
50 day EMA	0.91	0.9	0.89

SMA (simple moving average) of Neos Therapeutics NEOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.12	1.08	1.03
12 day SMA	0.96	0.93	0.9
20 day SMA	0.93	0.93	0.92
35 day SMA	0.96	0.95	0.94
50 day SMA	0.91	0.91	0.9
100 day SMA	0.78	0.77	0.77
150 day SMA	0.73	0.73	0.72
200 day SMA	0.73	0.73	0.72

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme