Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.91 and 2.11
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.16 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.97 (7.65%) | 1.85 | 1.85 - 2.05 | 1.0097 times | Thu 25 April 2024 | 1.83 (10.91%) | 1.65 | 1.65 - 1.88 | 0.7969 times | Wed 24 April 2024 | 1.65 (-2.94%) | 1.69 | 1.62 - 1.70 | 0.3516 times | Tue 23 April 2024 | 1.70 (-10.99%) | 1.94 | 1.69 - 1.99 | 1.4368 times | Mon 22 April 2024 | 1.91 (6.11%) | 1.84 | 1.82 - 2.00 | 1.4398 times | Fri 19 April 2024 | 1.80 (10.43%) | 1.62 | 1.55 - 1.85 | 1.0338 times | Thu 18 April 2024 | 1.63 (18.98%) | 1.38 | 1.38 - 1.68 | 2.5279 times | Wed 17 April 2024 | 1.37 (-3.52%) | 1.41 | 1.37 - 1.42 | 0.492 times | Tue 16 April 2024 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.46 | 0.3426 times | Mon 15 April 2024 | 1.46 (-0.68%) | 1.48 | 1.40 - 1.50 | 0.569 times | Fri 12 April 2024 | 1.47 (-0.68%) | 1.49 | 1.45 - 1.50 | 0.2279 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.8 and 2.23
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.97 (9.44%) | 1.84 | 1.62 - 2.05 | 1.8634 times | Fri 19 April 2024 | 1.80 (22.45%) | 1.48 | 1.37 - 1.85 | 1.8377 times | Fri 12 April 2024 | 1.47 (3.52%) | 1.41 | 1.40 - 1.53 | 0.5133 times | Fri 05 April 2024 | 1.42 (1.43%) | 1.44 | 1.37 - 1.59 | 0.7747 times | Thu 28 March 2024 | 1.40 (11.11%) | 1.26 | 1.25 - 1.47 | 0.6005 times | Fri 22 March 2024 | 1.26 (0.8%) | 1.27 | 1.24 - 1.34 | 0.3854 times | Fri 15 March 2024 | 1.25 (-6.72%) | 1.34 | 1.23 - 1.36 | 0.854 times | Fri 08 March 2024 | 1.34 (-5.63%) | 1.42 | 1.31 - 1.50 | 1.292 times | Fri 01 March 2024 | 1.42 (-7.79%) | 1.54 | 1.40 - 1.70 | 1.0065 times | Fri 23 February 2024 | 1.54 (-9.41%) | 1.66 | 1.46 - 1.68 | 0.8725 times | Fri 16 February 2024 | 1.70 (0.59%) | 1.67 | 1.61 - 1.80 | 0.4653 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.67 and 2.35
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.97 (40.71%) | 1.44 | 1.37 - 2.05 | 0.5249 times | Thu 28 March 2024 | 1.40 (-6.67%) | 1.48 | 1.23 - 1.50 | 0.3582 times | Thu 29 February 2024 | 1.50 (-12.28%) | 1.73 | 1.46 - 1.80 | 0.3205 times | Wed 31 January 2024 | 1.71 (-25.33%) | 2.32 | 1.64 - 2.52 | 0.5665 times | Fri 29 December 2023 | 2.29 (76.15%) | 1.33 | 1.30 - 2.65 | 1.4979 times | Thu 30 November 2023 | 1.30 (17.12%) | 1.08 | 1.08 - 1.75 | 0.479 times | Tue 31 October 2023 | 1.11 (-30.63%) | 1.62 | 1.02 - 1.66 | 0.4351 times | Fri 29 September 2023 | 1.60 (-10.61%) | 1.87 | 1.58 - 1.87 | 0.578 times | Thu 31 August 2023 | 1.79 (-57.28%) | 4.25 | 1.78 - 4.25 | 2.8764 times | Mon 31 July 2023 | 4.19 (-48.14%) | 8.00 | 3.96 - 8.24 | 2.3634 times | Fri 30 June 2023 | 8.08 (-0.49%) | 8.19 | 7.30 - 8.97 | 0.6248 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.73 | 1.68 |
| 12 day EMA | 1.69 | 1.64 | 1.6 |
| 20 day EMA | 1.61 | 1.57 | 1.54 |
| 35 day EMA | 1.56 | 1.54 | 1.52 |
| 50 day EMA | 1.53 | 1.51 | 1.5 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.78 | 1.74 |
| 12 day SMA | 1.64 | 1.6 | 1.56 |
| 20 day SMA | 1.57 | 1.54 | 1.51 |
| 35 day SMA | 1.45 | 1.43 | 1.42 |
| 50 day SMA | 1.47 | 1.47 | 1.46 |
| 100 day SMA | 1.7 | 1.69 | 1.69 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.77 | 1.78 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.