NebulaAcquisition NEBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nebula Acquisition NEBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets NebulaAcquisition
Strong Daily Stock price targets for NebulaAcquisition NEBU are 10.08 and 16.5
Daily Target 1 | 8.86 |
Daily Target 2 | 11.3 |
Daily Target 3 | 15.276666666667 |
Daily Target 4 | 17.72 |
Daily Target 5 | 21.7 |
Daily price and volume Nebula Acquisition
Date | Closing | Open | Range | Volume | Wed 10 June 2020 | 13.75 (3%) | 14.33 | 12.83 - 19.25 | 0.5425 times | Tue 09 June 2020 | 13.35 (8.98%) | 12.21 | 11.41 - 13.75 | 1.4666 times | Mon 08 June 2020 | 12.25 (18.93%) | 10.61 | 10.50 - 12.69 | 0.773 times | Fri 05 June 2020 | 10.30 (0.49%) | 10.24 | 10.15 - 10.94 | 4.2662 times | Thu 04 June 2020 | 10.25 (0.1%) | 10.20 | 10.14 - 10.26 | 0.9807 times | Wed 03 June 2020 | 10.24 (-0.1%) | 10.26 | 10.22 - 10.26 | 0.4312 times | Tue 02 June 2020 | 10.25 (0.29%) | 10.25 | 10.18 - 10.25 | 0.2519 times | Mon 01 June 2020 | 10.22 (-0.58%) | 10.28 | 10.22 - 10.28 | 0.2325 times | Fri 29 May 2020 | 10.28 (0.29%) | 10.25 | 10.23 - 10.30 | 0.067 times | Thu 28 May 2020 | 10.25 (-0.1%) | 10.26 | 9.37 - 10.26 | 0.9885 times | Wed 27 May 2020 | 10.26 (0%) | 10.30 | 10.10 - 10.30 | 0.1272 times |
Weekly price and charts NebulaAcquisition
Strong weekly Stock price targets for NebulaAcquisition NEBU are 12.13 and 20.88
Weekly Target 1 | 5.75 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 14.5 |
Weekly Target 4 | 18.5 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Nebula Acquisition
Date | Closing | Open | Range | Volume | Wed 10 June 2020 | 13.75 (33.5%) | 10.61 | 10.50 - 19.25 | 2.1266 times | Fri 05 June 2020 | 10.30 (0.19%) | 10.28 | 10.14 - 10.94 | 4.7106 times | Fri 29 May 2020 | 10.28 (0.29%) | 10.29 | 9.37 - 10.30 | 1.0008 times | Fri 22 May 2020 | 10.25 (0%) | 10.30 | 10.09 - 10.40 | 0.3843 times | Fri 15 May 2020 | 10.25 (0.2%) | 10.25 | 10.22 - 10.27 | 0.2658 times | Fri 08 May 2020 | 10.23 (-0.2%) | 10.21 | 10.20 - 10.25 | 1.1802 times | Fri 01 May 2020 | 10.25 (0.39%) | 10.24 | 10.21 - 10.55 | 0.111 times | Fri 24 April 2020 | 10.21 (0.1%) | 10.23 | 10.20 - 10.25 | 0.1381 times | Fri 17 April 2020 | 10.20 (0.29%) | 10.20 | 10.19 - 10.26 | 0.0206 times | Thu 09 April 2020 | 10.17 (-0.29%) | 10.17 | 10.14 - 10.17 | 0.0619 times | Fri 03 April 2020 | 10.20 (1.39%) | 10.11 | 10.06 - 10.20 | 1.159 times |
Monthly price and charts NebulaAcquisition
Strong monthly Stock price targets for NebulaAcquisition NEBU are 11.95 and 21.06
Monthly Target 1 | 5.27 |
Monthly Target 2 | 9.51 |
Monthly Target 3 | 14.38 |
Monthly Target 4 | 18.62 |
Monthly Target 5 | 23.49 |
Monthly price and volumes Nebula Acquisition
Date | Closing | Open | Range | Volume | Wed 10 June 2020 | 13.75 (33.75%) | 10.28 | 10.14 - 19.25 | 2.3054 times | Fri 29 May 2020 | 10.28 (0.29%) | 10.25 | 9.37 - 10.40 | 0.9726 times | Thu 30 April 2020 | 10.25 (0.99%) | 10.13 | 10.09 - 10.55 | 0.4698 times | Tue 31 March 2020 | 10.15 (-3.43%) | 10.66 | 9.82 - 10.75 | 1.2214 times | Fri 28 February 2020 | 10.51 (-1.13%) | 10.60 | 10.50 - 11.31 | 0.9271 times | Fri 31 January 2020 | 10.63 (0.85%) | 10.41 | 10.40 - 10.71 | 3.0322 times | Tue 31 December 2019 | 10.54 (2.83%) | 10.25 | 10.25 - 10.55 | 0.5457 times | Mon 25 November 2019 | 10.25 (0.39%) | 10.20 | 10.20 - 10.25 | 0.0289 times | Wed 30 October 2019 | 10.21 (0.1%) | 10.20 | 10.18 - 10.22 | 0.3684 times | Mon 30 September 2019 | 10.20 (0%) | 10.15 | 10.15 - 10.20 | 0.1285 times | Tue 27 August 2019 | 10.20 (0.29%) | 10.17 | 10.13 - 10.20 | 0.4982 times |
Indicator Analysis of NebulaAcquisition
Please login to view indicator analysis. or View indicator analysis of NebulaAcquisition NEBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Nebula Acquisition NEBU
DMA (daily moving average) of Nebula Acquisition NEBU
DMA period | DMA value |
5 day DMA | 11.98 |
12 day DMA | 10.97 |
20 day DMA | 10.69 |
35 day DMA | 10.49 |
50 day DMA | 10.39 |
100 day DMA | 10.48 |
150 day DMA | 10.42 |
200 day DMA | 10.34 |
EMA (exponential moving average) of Nebula Acquisition NEBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 11.74 | 10.93 |
12 day EMA | 11.42 | 11 | 10.57 |
20 day EMA | 11 | 10.71 | 10.43 |
35 day EMA | 10.67 | 10.49 | 10.32 |
50 day EMA | 10.53 | 10.4 | 10.28 |
SMA (simple moving average) of Nebula Acquisition NEBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.98 | 11.28 | 10.66 |
12 day SMA | 10.97 | 10.68 | 10.42 |
20 day SMA | 10.69 | 10.51 | 10.35 |
35 day SMA | 10.49 | 10.39 | 10.3 |
50 day SMA | 10.39 | 10.32 | 10.26 |
100 day SMA | 10.48 | 10.45 | 10.42 |
150 day SMA | 10.42 | 10.4 | 10.38 |
200 day SMA | 10.34 | 10.32 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.