NebulaAcquisition NEBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nebula Acquisition NEBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets NebulaAcquisition

Strong Daily Stock price targets for NebulaAcquisition NEBU are 10.08 and 16.5

Daily Target 18.86
Daily Target 211.3
Daily Target 315.276666666667
Daily Target 417.72
Daily Target 521.7

Daily price and volume Nebula Acquisition

Date Closing Open Range Volume
Wed 10 June 2020 13.75 (3%) 14.33 12.83 - 19.25 0.5425 times
Tue 09 June 2020 13.35 (8.98%) 12.21 11.41 - 13.75 1.4666 times
Mon 08 June 2020 12.25 (18.93%) 10.61 10.50 - 12.69 0.773 times
Fri 05 June 2020 10.30 (0.49%) 10.24 10.15 - 10.94 4.2662 times
Thu 04 June 2020 10.25 (0.1%) 10.20 10.14 - 10.26 0.9807 times
Wed 03 June 2020 10.24 (-0.1%) 10.26 10.22 - 10.26 0.4312 times
Tue 02 June 2020 10.25 (0.29%) 10.25 10.18 - 10.25 0.2519 times
Mon 01 June 2020 10.22 (-0.58%) 10.28 10.22 - 10.28 0.2325 times
Fri 29 May 2020 10.28 (0.29%) 10.25 10.23 - 10.30 0.067 times
Thu 28 May 2020 10.25 (-0.1%) 10.26 9.37 - 10.26 0.9885 times
Wed 27 May 2020 10.26 (0%) 10.30 10.10 - 10.30 0.1272 times

 Daily chart NebulaAcquisition

Weekly price and charts NebulaAcquisition

Strong weekly Stock price targets for NebulaAcquisition NEBU are 12.13 and 20.88

Weekly Target 15.75
Weekly Target 29.75
Weekly Target 314.5
Weekly Target 418.5
Weekly Target 523.25

Weekly price and volumes for Nebula Acquisition

Date Closing Open Range Volume
Wed 10 June 2020 13.75 (33.5%) 10.61 10.50 - 19.25 2.1266 times
Fri 05 June 2020 10.30 (0.19%) 10.28 10.14 - 10.94 4.7106 times
Fri 29 May 2020 10.28 (0.29%) 10.29 9.37 - 10.30 1.0008 times
Fri 22 May 2020 10.25 (0%) 10.30 10.09 - 10.40 0.3843 times
Fri 15 May 2020 10.25 (0.2%) 10.25 10.22 - 10.27 0.2658 times
Fri 08 May 2020 10.23 (-0.2%) 10.21 10.20 - 10.25 1.1802 times
Fri 01 May 2020 10.25 (0.39%) 10.24 10.21 - 10.55 0.111 times
Fri 24 April 2020 10.21 (0.1%) 10.23 10.20 - 10.25 0.1381 times
Fri 17 April 2020 10.20 (0.29%) 10.20 10.19 - 10.26 0.0206 times
Thu 09 April 2020 10.17 (-0.29%) 10.17 10.14 - 10.17 0.0619 times
Fri 03 April 2020 10.20 (1.39%) 10.11 10.06 - 10.20 1.159 times

 weekly chart NebulaAcquisition

Monthly price and charts NebulaAcquisition

Strong monthly Stock price targets for NebulaAcquisition NEBU are 11.95 and 21.06

Monthly Target 15.27
Monthly Target 29.51
Monthly Target 314.38
Monthly Target 418.62
Monthly Target 523.49

Monthly price and volumes Nebula Acquisition

Date Closing Open Range Volume
Wed 10 June 2020 13.75 (33.75%) 10.28 10.14 - 19.25 2.3054 times
Fri 29 May 2020 10.28 (0.29%) 10.25 9.37 - 10.40 0.9726 times
Thu 30 April 2020 10.25 (0.99%) 10.13 10.09 - 10.55 0.4698 times
Tue 31 March 2020 10.15 (-3.43%) 10.66 9.82 - 10.75 1.2214 times
Fri 28 February 2020 10.51 (-1.13%) 10.60 10.50 - 11.31 0.9271 times
Fri 31 January 2020 10.63 (0.85%) 10.41 10.40 - 10.71 3.0322 times
Tue 31 December 2019 10.54 (2.83%) 10.25 10.25 - 10.55 0.5457 times
Mon 25 November 2019 10.25 (0.39%) 10.20 10.20 - 10.25 0.0289 times
Wed 30 October 2019 10.21 (0.1%) 10.20 10.18 - 10.22 0.3684 times
Mon 30 September 2019 10.20 (0%) 10.15 10.15 - 10.20 0.1285 times
Tue 27 August 2019 10.20 (0.29%) 10.17 10.13 - 10.20 0.4982 times

 monthly chart NebulaAcquisition

DMA SMA EMA moving averages of Nebula Acquisition NEBU

DMA (daily moving average) of Nebula Acquisition NEBU

DMA period DMA value
5 day DMA 11.98
12 day DMA 10.97
20 day DMA 10.69
35 day DMA 10.49
50 day DMA 10.39
100 day DMA 10.48
150 day DMA 10.42
200 day DMA 10.34

EMA (exponential moving average) of Nebula Acquisition NEBU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4111.7410.93
12 day EMA11.421110.57
20 day EMA1110.7110.43
35 day EMA10.6710.4910.32
50 day EMA10.5310.410.28

SMA (simple moving average) of Nebula Acquisition NEBU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.2810.66
12 day SMA10.9710.6810.42
20 day SMA10.6910.5110.35
35 day SMA10.4910.3910.3
50 day SMA10.3910.3210.26
100 day SMA10.4810.4510.42
150 day SMA10.4210.410.38
200 day SMA10.3410.3210.3
Back to top | Use Dark Theme