Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.52 and 6.06
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.16 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.75 (2.68%) | 5.67 | 5.28 - 5.82 | 0.5783 times | Tue 16 April 2024 | 5.60 (-0.53%) | 5.62 | 4.90 - 6.00 | 2.4726 times | Mon 15 April 2024 | 5.63 (-7.55%) | 6.09 | 5.60 - 6.20 | 1.9691 times | Fri 12 April 2024 | 6.09 (-8.42%) | 6.65 | 6.09 - 6.65 | 1.0568 times | Thu 11 April 2024 | 6.65 (3.58%) | 6.63 | 6.47 - 6.69 | 1.2164 times | Wed 10 April 2024 | 6.42 (-2.73%) | 6.37 | 6.34 - 6.56 | 0.2692 times | Tue 09 April 2024 | 6.60 (5.43%) | 6.38 | 6.29 - 6.60 | 0.2742 times | Mon 08 April 2024 | 6.26 (-2.03%) | 6.39 | 6.25 - 6.59 | 0.6231 times | Fri 05 April 2024 | 6.39 (0.95%) | 6.34 | 6.26 - 6.49 | 0.5384 times | Thu 04 April 2024 | 6.33 (1.44%) | 6.14 | 6.14 - 6.62 | 1.002 times | Wed 03 April 2024 | 6.24 (-0.32%) | 6.34 | 6.05 - 6.36 | 0.4387 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.68 and 5.98
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.75 (-5.58%) | 6.09 | 4.90 - 6.20 | 0.3804 times | Fri 12 April 2024 | 6.09 (-4.69%) | 6.39 | 6.09 - 6.69 | 0.2607 times | Fri 05 April 2024 | 6.39 (-5.89%) | 6.79 | 5.96 - 6.80 | 0.5206 times | Thu 28 March 2024 | 6.79 (28.11%) | 5.31 | 5.30 - 6.90 | 0.8089 times | Fri 22 March 2024 | 5.30 (-0.75%) | 5.22 | 5.03 - 5.83 | 0.4768 times | Fri 15 March 2024 | 5.34 (-0.37%) | 5.36 | 5.12 - 6.16 | 0.6661 times | Fri 08 March 2024 | 5.36 (-2.37%) | 5.49 | 4.60 - 5.72 | 0.8856 times | Fri 01 March 2024 | 5.49 (0.18%) | 5.48 | 5.30 - 6.10 | 0.8909 times | Fri 23 February 2024 | 5.48 (-11.9%) | 6.58 | 5.10 - 6.70 | 4.4127 times | Fri 16 February 2024 | 6.22 (3.15%) | 6.03 | 5.65 - 6.82 | 0.6974 times | Fri 09 February 2024 | 6.03 (6.73%) | 5.59 | 4.85 - 6.40 | 0.7216 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.38 and 6.28
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.75 (-15.32%) | 6.79 | 4.90 - 6.80 | 0.0846 times | Thu 28 March 2024 | 6.79 (24.82%) | 5.35 | 4.60 - 6.90 | 0.2108 times | Thu 29 February 2024 | 5.44 (1.49%) | 5.41 | 4.85 - 6.82 | 0.4936 times | Wed 31 January 2024 | 5.36 (-28.44%) | 7.88 | 4.03 - 8.30 | 0.4255 times | Fri 29 December 2023 | 7.49 (-9.98%) | 8.65 | 6.10 - 10.00 | 0.5945 times | Thu 30 November 2023 | 8.32 (57.87%) | 5.15 | 4.95 - 8.50 | 0.2051 times | Tue 31 October 2023 | 5.27 (675%) | 5.75 | 3.33 - 6.30 | 0.2895 times | Fri 29 September 2023 | 0.68 (-15%) | 0.79 | 0.65 - 0.83 | 0.8412 times | Thu 31 August 2023 | 0.80 (-18.37%) | 0.94 | 0.73 - 1.02 | 1.7421 times | Mon 31 July 2023 | 0.98 (30.67%) | 0.77 | 0.73 - 1.47 | 5.1133 times | Fri 30 June 2023 | 0.75 (17.19%) | 0.64 | 0.63 - 0.85 | 0.8751 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.65 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.94 | 6.11 |
| 12 day EMA | 6.02 | 6.07 | 6.16 |
| 20 day EMA | 6 | 6.03 | 6.07 |
| 35 day EMA | 5.95 | 5.96 | 5.98 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.08 | 6.28 |
| 12 day SMA | 6.19 | 6.24 | 6.34 |
| 20 day SMA | 6.04 | 6.02 | 6 |
| 35 day SMA | 5.78 | 5.79 | 5.8 |
| 50 day SMA | 5.84 | 5.82 | 5.82 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 5.65 | 5.62 | 5.59 |
| 200 day SMA | 4.46 | 4.44 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.