Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 16.27 and 16.34
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.39 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.30 (-0.97%) | 16.37 | 16.30 - 16.37 | 0.5455 times | Thu 18 April 2024 | 16.46 (2.55%) | 16.46 | 16.46 - 16.46 | 0.1818 times | Wed 17 April 2024 | 16.05 (-0.06%) | 16.05 | 16.05 - 16.05 | 0.3636 times | Tue 16 April 2024 | 16.06 (-3.72%) | 16.05 | 16.05 - 16.28 | 1.2727 times | Mon 15 April 2024 | 16.68 (1.52%) | 15.35 | 15.35 - 16.68 | 2.5455 times | Fri 12 April 2024 | 16.43 (2.37%) | 16.80 | 16.43 - 16.80 | 2 times | Thu 11 April 2024 | 16.05 (-2.37%) | 16.01 | 16.01 - 16.46 | 1.2727 times | Wed 10 April 2024 | 16.44 (-1.5%) | 16.44 | 16.44 - 16.44 | 0.3636 times | Tue 09 April 2024 | 16.69 (-0.18%) | 16.69 | 16.69 - 16.69 | 0.3636 times | Mon 08 April 2024 | 16.72 (3.21%) | 16.50 | 16.50 - 16.72 | 1.0909 times | Fri 05 April 2024 | 16.20 (2.4%) | 16.50 | 16.05 - 16.50 | 2.3636 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 15.83 and 17.16
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.30 (-0.79%) | 15.35 | 15.35 - 16.68 | 0.1971 times | Fri 12 April 2024 | 16.43 (1.42%) | 16.50 | 16.01 - 16.80 | 0.2044 times | Fri 05 April 2024 | 16.20 (1.06%) | 15.71 | 15.25 - 16.50 | 2.1679 times | Wed 27 March 2024 | 16.03 (-0.12%) | 15.66 | 15.66 - 16.50 | 0.1825 times | Fri 22 March 2024 | 16.05 (3.62%) | 15.51 | 15.51 - 16.49 | 2.4891 times | Fri 15 March 2024 | 15.49 (-1.78%) | 15.60 | 14.75 - 16.07 | 2.3431 times | Fri 08 March 2024 | 15.77 (-1.13%) | 14.75 | 14.75 - 15.95 | 1.1679 times | Fri 01 March 2024 | 15.95 (3.24%) | 15.57 | 14.75 - 15.95 | 0.4891 times | Fri 23 February 2024 | 15.45 (-1.53%) | 15.09 | 14.93 - 15.80 | 0.3577 times | Fri 16 February 2024 | 15.69 (2.42%) | 15.50 | 14.81 - 15.82 | 0.4015 times | Fri 09 February 2024 | 15.32 (-4.13%) | 15.97 | 14.92 - 17.57 | 0.8321 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 15.78 and 17.33
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.30 (1.68%) | 15.71 | 15.25 - 16.80 | 0.5313 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 1.2815 times | Thu 29 February 2024 | 14.75 (-6.82%) | 15.87 | 14.75 - 17.57 | 0.4528 times | Wed 31 January 2024 | 15.83 (-11.32%) | 17.11 | 14.47 - 17.62 | 1.0098 times | Thu 28 December 2023 | 17.85 (41.67%) | 12.70 | 12.17 - 18.85 | 2.3759 times | Thu 30 November 2023 | 12.60 (-10.32%) | 12.38 | 12.02 - 13.71 | 1.1744 times | Tue 31 October 2023 | 14.05 (-13%) | 15.85 | 13.95 - 15.97 | 0.433 times | Fri 29 September 2023 | 16.15 (-5%) | 17.20 | 15.45 - 17.20 | 0.4634 times | Thu 31 August 2023 | 17.00 (-15%) | 18.97 | 16.06 - 18.99 | 1.2061 times | Mon 31 July 2023 | 20.00 (17.65%) | 17.51 | 16.91 - 21.85 | 1.0717 times | Fri 30 June 2023 | 17.00 (0%) | 16.60 | 16.28 - 18.56 | 0.5766 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.31 | 16.23 |
| 12 day EMA | 16.27 | 16.26 | 16.22 |
| 20 day EMA | 16.15 | 16.13 | 16.1 |
| 35 day EMA | 16.03 | 16.01 | 15.98 |
| 50 day EMA | 15.86 | 15.84 | 15.81 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.34 | 16.25 |
| 12 day SMA | 16.33 | 16.3 | 16.27 |
| 20 day SMA | 16.18 | 16.15 | 16.11 |
| 35 day SMA | 15.89 | 15.87 | 15.86 |
| 50 day SMA | 15.79 | 15.79 | 15.79 |
| 100 day SMA | 15.37 | 15.33 | 15.3 |
| 150 day SMA | 15.56 | 15.57 | 15.58 |
| 200 day SMA | 16.16 | 16.17 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.