MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MyriadGenetics

Strong Daily Stock price targets for MyriadGenetics MYGN are 18.56 and 19.05

Daily Target 118.21
Daily Target 218.41
Daily Target 318.703333333333
Daily Target 418.9
Daily Target 519.19

Daily price and volume Myriad Genetics

Date Closing Open Range Volume
Tue 23 April 2024 18.60 (0.59%) 18.51 18.51 - 19.00 0.9235 times
Mon 22 April 2024 18.49 (-0.05%) 18.76 18.43 - 18.90 0.8815 times
Fri 19 April 2024 18.50 (-0.05%) 18.42 18.25 - 18.69 0.8866 times
Thu 18 April 2024 18.51 (-0.7%) 18.57 18.21 - 18.91 1.1703 times
Wed 17 April 2024 18.64 (-1.48%) 19.03 18.60 - 19.31 0.9938 times
Tue 16 April 2024 18.92 (-1.3%) 19.06 18.50 - 19.12 0.8671 times
Mon 15 April 2024 19.17 (-1.94%) 19.68 18.97 - 19.71 1.235 times
Fri 12 April 2024 19.55 (-4.63%) 20.34 19.39 - 20.48 1.1895 times
Thu 11 April 2024 20.50 (1.18%) 20.39 19.81 - 20.65 0.8059 times
Wed 10 April 2024 20.26 (-2.97%) 20.02 19.90 - 20.81 1.0469 times
Tue 09 April 2024 20.88 (2.65%) 20.37 20.37 - 21.06 0.9424 times

Daily chart MyriadGenetics

Weekly price and charts MyriadGenetics

Strong weekly Stock price targets for MyriadGenetics MYGN are 18.23 and 18.8

Weekly Target 118.11
Weekly Target 218.35
Weekly Target 318.676666666667
Weekly Target 418.92
Weekly Target 519.25

Weekly price and volumes for Myriad Genetics

Date Closing Open Range Volume
Tue 23 April 2024 18.60 (0.54%) 18.76 18.43 - 19.00 0.3466 times
Fri 19 April 2024 18.50 (-5.37%) 19.68 18.21 - 19.71 0.9895 times
Fri 12 April 2024 19.55 (-3.5%) 20.45 19.39 - 21.06 0.9381 times
Fri 05 April 2024 20.26 (-4.97%) 21.35 19.57 - 21.48 0.9646 times
Thu 28 March 2024 21.32 (-4.14%) 22.04 21.16 - 22.27 0.7645 times
Fri 22 March 2024 22.24 (5.1%) 21.07 20.89 - 22.72 1.0414 times
Fri 15 March 2024 21.16 (-6.41%) 22.61 20.58 - 23.29 1.6036 times
Fri 08 March 2024 22.61 (1.94%) 22.21 21.15 - 23.73 1.0585 times
Fri 01 March 2024 22.18 (-2.38%) 22.52 20.59 - 23.75 1.7186 times
Fri 23 February 2024 22.72 (-2.28%) 22.97 22.46 - 23.62 0.5746 times
Fri 16 February 2024 23.25 (5.68%) 22.00 20.95 - 23.75 1.0273 times

weekly chart MyriadGenetics

Monthly price and charts MyriadGenetics

Strong monthly Stock price targets for MyriadGenetics MYGN are 16.77 and 20.04

Monthly Target 116.16
Monthly Target 217.38
Monthly Target 319.43
Monthly Target 420.65
Monthly Target 522.7

Monthly price and volumes Myriad Genetics

Date Closing Open Range Volume
Tue 23 April 2024 18.60 (-12.76%) 21.35 18.21 - 21.48 0.7424 times
Thu 28 March 2024 21.32 (1.86%) 21.03 20.58 - 23.73 1.0936 times
Thu 29 February 2024 20.93 (-2.15%) 21.56 20.65 - 23.75 0.997 times
Wed 31 January 2024 21.39 (11.76%) 18.88 17.18 - 22.85 1.1373 times
Fri 29 December 2023 19.14 (0.26%) 19.16 17.80 - 22.16 1.2365 times
Thu 30 November 2023 19.09 (22.53%) 15.55 15.03 - 19.88 1.2892 times
Tue 31 October 2023 15.58 (-2.87%) 15.97 13.82 - 16.29 0.8704 times
Fri 29 September 2023 16.04 (-10.14%) 18.07 15.14 - 18.32 1.0497 times
Thu 31 August 2023 17.85 (-20.13%) 22.31 16.42 - 22.47 0.9237 times
Mon 31 July 2023 22.35 (-3.58%) 23.12 21.57 - 23.50 0.6604 times
Fri 30 June 2023 23.18 (5.08%) 22.13 21.56 - 24.21 1.0714 times

monthly chart MyriadGenetics

DMA SMA EMA moving averages of Myriad Genetics MYGN

DMA (daily moving average) of Myriad Genetics MYGN

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.36
20 day DMA 19.94
35 day DMA 20.84
50 day DMA 21.39
100 day DMA 20.79
150 day DMA 19.27
200 day DMA 19.13

EMA (exponential moving average) of Myriad Genetics MYGN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7218.83
12 day EMA19.2319.3519.51
20 day EMA19.7919.9120.06
35 day EMA20.4720.5820.7
50 day EMA21.1721.2721.38

SMA (simple moving average) of Myriad Genetics MYGN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6118.75
12 day SMA19.3619.519.65
20 day SMA19.9420.1120.3
35 day SMA20.8420.9421.05
50 day SMA21.3921.4621.53
100 day SMA20.7920.7920.8
150 day SMA19.2719.2619.25
200 day SMA19.1319.1619.18
Back to top | Use Dark Theme